Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.95	39.95	39.55	39.79	35,979	-0.11(-0.26%)
Nov 27, 2020	39.98	39.98	39.85	39.89	4,830	+0.19(+0.48%)
Nov 25, 2020	39.78	39.78	39.61	39.70	6,930	-0.08(-0.21%)
Nov 24, 2020	39.52	39.85	39.52	39.78	11,606	+0.57(+1.46%)
Nov 23, 2020	39.39	39.48	39.03	39.21	11,484	+0.05(+0.14%)
Nov 20, 2020	39.39	39.39	39.16	39.16	6,930	-0.23(-0.58%)
Nov 19, 2020	39.49	39.49	39.03	39.39	6,955	+0.15(+0.37%)
Nov 18, 2020	39.72	39.72	39.24	39.24	15,748	-0.50(-1.26%)
Nov 17, 2020	39.62	39.79	39.55	39.74	15,058	-0.06(-0.15%)
Nov 16, 2020	39.94	39.94	39.64	39.80	12,110	+0.35(+0.89%)
Nov 13, 2020	39.23	39.51	39.17	39.45	12,076	+0.54(+1.39%)
Nov 12, 2020	39.29	39.29	38.79	38.91	5,833	-0.44(-1.11%)
Nov 11, 2020	39.28	39.41	39.16	39.35	13,217	+0.36(+0.91%)
Nov 10, 2020	39.02	39.18	38.71	38.99	8,763	-0.11(-0.29%)
Nov 09, 2020	40.06	40.47	39.04	39.10	36,506	+0.37(+0.96%)
Nov 06, 2020	38.62	38.79	38.30	38.73	11,656	+0.02(+0.06%)
Nov 05, 2020	38.73	38.85	38.55	38.70	52,177	+0.61(+1.61%)
Nov 04, 2020	37.78	38.57	37.78	38.09	25,671	+0.90(+2.42%)
Nov 03, 2020	36.88	37.29	36.81	37.19	19,795	+0.77(+2.10%)
Nov 02, 2020	36.42	36.70	36.19	36.43	26,312	+0.54(+1.49%)
Oct 30, 2020	36.13	36.20	35.67	35.89	84,743	-0.54(-1.49%)
Oct 29, 2020	36.24	36.68	36.02	36.43	28,866	+0.40(+1.11%)
Oct 28, 2020	36.70	36.92	36.03	36.03	32,076	-1.28(-3.43%)
Oct 27, 2020	37.50	37.50	37.31	37.31	6,399	-0.09(-0.24%)
Oct 26, 2020	37.75	37.77	37.08	37.40	18,729	-0.76(-2.00%)
Oct 23, 2020	38.14	38.21	37.94	38.17	22,472	+0.12(+0.33%)
Oct 22, 2020	37.89	38.09	37.82	38.04	10,836	+0.11(+0.29%)
Oct 21, 2020	38.31	38.31	37.93	37.93	19,298	-0.10(-0.25%)
Oct 20, 2020	38.09	38.38	37.97	38.03	5,671	+0.20(+0.54%)
Oct 19, 2020	38.68	38.68	37.83	37.83	34,404	-0.69(-1.79%)
Oct 16, 2020	38.71	38.81	38.51	38.51	17,851	-0.04(-0.11%)
Oct 15, 2020	38.14	38.58	38.10	38.56	20,885	-0.01(-0.04%)
Oct 14, 2020	38.75	38.96	38.49	38.57	9,404	-0.13(-0.33%)
Oct 13, 2020	38.88	38.90	38.65	38.70	7,435	-0.18(-0.47%)
Oct 12, 2020	38.59	39.07	38.59	38.88	86,654	+0.54(+1.42%)
Oct 09, 2020	38.14	38.44	38.14	38.34	203,826	+0.34(+0.90%)
Oct 08, 2020	37.84	38.05	37.84	38.00	16,969	+0.21(+0.56%)
Oct 07, 2020	37.55	37.81	37.52	37.78	5,765	+0.60(+1.61%)
Oct 06, 2020	37.75	37.91	37.16	37.19	14,251	-0.45(-1.19%)
Oct 05, 2020	37.33	37.63	37.30	37.63	14,200	+0.64(+1.72%)
Oct 02, 2020	36.69	37.26	36.50	37.00	22,472	-0.34(-0.92%)
Oct 01, 2020	37.46	37.53	37.23	37.34	16,865	+0.14(+0.38%)
Sep 30, 2020	36.97	37.44	36.94	37.20	188,275	+0.30(+0.80%)
Sep 29, 2020	37.11	37.11	36.86	36.90	16,103	-0.11(-0.31%)
Sep 28, 2020	36.99	37.10	36.72	37.02	23,138	+0.56(+1.54%)
Sep 25, 2020	35.91	36.54	35.83	36.45	12,601	+0.43(+1.19%)
Sep 24, 2020	35.69	36.31	35.56	36.02	39,856	+0.13(+0.37%)
Sep 23, 2020	36.76	36.76	35.89	35.89	30,144	-0.83(-2.26%)
Sep 22, 2020	36.49	36.76	36.22	36.72	35,091	+0.40(+1.10%)
Sep 21, 2020	36.19	36.32	35.78	36.32	90,258	-0.45(-1.22%)
Sep 18, 2020	37.15	37.15	36.47	36.77	15,121	-0.33(-0.89%)
Sep 17, 2020	36.83	37.30	36.79	37.10	16,269	-0.34(-0.91%)
Sep 16, 2020	37.76	37.84	37.36	37.44	30,362	-0.16(-0.43%)
Sep 15, 2020	37.77	37.83	37.50	37.60	31,130	+0.20(+0.53%)
Sep 14, 2020	37.35	37.55	37.27	37.40	13,285	+0.51(+1.39%)
Sep 11, 2020	37.10	37.17	36.58	36.89	71,264	-0.01(-0.03%)
Sep 10, 2020	37.72	37.75	36.76	36.90	20,914	-0.54(-1.44%)
Sep 09, 2020	37.14	37.73	37.14	37.44	13,545	+0.67(+1.82%)
Sep 08, 2020	37.13	37.20	36.77	36.77	21,130	-0.88(-2.34%)
Sep 04, 2020	38.09	38.22	37.01	37.65	50,812	-0.50(-1.32%)
Sep 03, 2020	39.31	39.31	37.88	38.15	36,175	-1.36(-3.43%)
Sep 02, 2020	39.17	39.55	39.03	39.51	36,307	+0.62(+1.59%)