RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.433	9.498	9.363	9.483	153,906	+0.06(+0.67%)
Nov 27, 2020	9.307	9.420	9.307	9.420	43,442	+0.09(+0.94%)
Nov 25, 2020	9.363	9.401	9.332	9.332	72,403	-0.08(-0.80%)
Nov 24, 2020	9.338	9.426	9.264	9.407	114,461	+0.13(+1.42%)
Nov 23, 2020	9.294	9.353	9.263	9.276	80,947	+0.01(+0.14%)
Nov 20, 2020	9.276	9.370	9.260	9.263	65,879	-0.01(-0.14%)
Nov 19, 2020	9.288	9.288	9.246	9.276	125,501	+0.01(+0.14%)
Nov 18, 2020	9.087	9.345	9.087	9.263	133,516	+0.13(+1.45%)
Nov 17, 2020	9.093	9.193	9.081	9.131	83,800	+0.02(+0.21%)
Nov 16, 2020	9.118	9.188	9.049	9.112	123,364	-0.01(-0.14%)
Nov 13, 2020	9.093	9.125	9.052	9.125	73,358	+0.10(+1.11%)
Nov 12, 2020	9.200	9.206	9.005	9.024	125,808	-0.14(-1.58%)
Nov 11, 2020	9.057	9.181	9.001	9.169	97,402	+0.12(+1.37%)
Nov 10, 2020	8.970	9.072	8.945	9.045	142,315	+0.13(+1.46%)
Nov 09, 2020	8.914	8.982	8.827	8.914	157,496	+0.14(+1.63%)
Nov 06, 2020	8.846	8.846	8.759	8.771	106,159	-0.06(-0.63%)
Nov 05, 2020	8.749	8.840	8.749	8.827	118,183	+0.12(+1.35%)
Nov 04, 2020	8.678	8.709	8.653	8.709	61,488	+0.04(+0.50%)
Nov 03, 2020	8.660	8.713	8.573	8.666	66,893	+0.01(+0.14%)
Nov 02, 2020	8.678	8.784	8.610	8.653	84,054	+0.05(+0.58%)
Oct 30, 2020	8.672	8.703	8.573	8.604	48,166	-0.07(-0.79%)
Oct 29, 2020	8.622	8.722	8.536	8.672	117,287	+0.05(+0.59%)
Oct 28, 2020	8.647	8.689	8.573	8.621	63,156	-0.09(-1.08%)
Oct 27, 2020	8.697	8.751	8.660	8.716	47,987	+0.06(+0.72%)
Oct 26, 2020	8.703	8.722	8.629	8.653	138,764	-0.10(-1.13%)
Oct 23, 2020	8.796	8.796	8.732	8.753	73,780	-0.04(-0.49%)
Oct 22, 2020	8.877	8.908	8.778	8.796	58,092	-0.07(-0.84%)
Oct 21, 2020	8.889	8.896	8.840	8.871	23,593	+0.02(+0.28%)
Oct 20, 2020	8.771	8.889	8.765	8.846	58,350	+0.04(+0.49%)
Oct 19, 2020	8.858	8.871	8.765	8.802	160,481	+0.01(+0.14%)
Oct 16, 2020	8.784	8.852	8.784	8.790	84,251	-0.02(-0.28%)
Oct 15, 2020	8.747	8.821	8.684	8.815	103,345	+0.03(+0.35%)
Oct 14, 2020	8.857	8.901	8.772	8.784	98,623	-0.09(-0.97%)
Oct 13, 2020	8.845	8.888	8.845	8.870	67,356	+0.02(+0.28%)
Oct 12, 2020	8.863	8.888	8.839	8.845	90,900	-0.03(-0.35%)
Oct 09, 2020	8.888	8.900	8.859	8.876	53,999	+0.05(+0.52%)
Oct 08, 2020	8.900	8.900	8.790	8.830	97,214	-0.06(-0.66%)
Oct 07, 2020	8.790	8.888	8.790	8.888	88,817	+0.10(+1.12%)
Oct 06, 2020	8.876	8.876	8.778	8.790	71,649	-0.04(-0.49%)
Oct 05, 2020	8.753	8.919	8.753	8.833	82,423	+0.09(+1.03%)
Oct 02, 2020	8.773	8.784	8.673	8.743	131,818	-0.08(-0.88%)
Oct 01, 2020	8.784	8.925	8.772	8.821	88,491	+0.03(+0.39%)
Sep 30, 2020	8.655	8.845	8.655	8.786	160,589	+0.14(+1.66%)
Sep 29, 2020	8.784	8.882	8.569	8.643	199,585	-0.21(-2.35%)
Sep 28, 2020	8.986	9.038	8.814	8.851	87,197	-0.04(-0.48%)
Sep 25, 2020	8.723	8.894	8.723	8.894	75,371	+0.11(+1.22%)
Sep 24, 2020	8.919	8.952	8.778	8.787	121,140	-0.19(-2.15%)
Sep 23, 2020	9.023	9.036	8.919	8.980	58,473	-0.07(-0.75%)
Sep 22, 2020	9.084	9.231	8.563	9.047	781,954	-0.13(-1.40%)
Sep 21, 2020	9.317	9.317	9.145	9.176	86,810	-0.14(-1.51%)
Sep 18, 2020	9.299	9.466	9.299	9.317	69,171	+0.09(+0.93%)
Sep 17, 2020	9.280	9.280	9.164	9.231	82,952	-0.11(-1.18%)
Sep 16, 2020	9.152	9.397	9.145	9.342	145,807	+0.16(+1.74%)
Sep 15, 2020	9.820	9.832	9.176	9.182	405,926	-0.57(-5.85%)
Sep 14, 2020	9.637	9.752	9.637	9.752	175,413	+0.17(+1.77%)
Sep 11, 2020	9.516	9.583	9.477	9.583	109,056	+0.09(+0.96%)
Sep 10, 2020	9.395	9.492	9.370	9.492	140,890	+0.15(+1.56%)
Sep 09, 2020	9.364	9.492	9.310	9.346	180,964	+0.07(+0.72%)
Sep 08, 2020	9.346	9.346	9.213	9.280	136,490	-0.06(-0.65%)
Sep 04, 2020	9.261	9.370	9.261	9.340	59,395	+0.08(+0.92%)
Sep 03, 2020	9.286	9.405	9.213	9.255	64,004	-0.11(-1.17%)
Sep 02, 2020	9.401	9.455	9.292	9.364	103,087	+0.03(+0.32%)