BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.25	11.25	11.20	11.22	64,076	-0.01(-0.08%)
Nov 27, 2020	11.23	11.24	11.22	11.23	13,178	+0.03(+0.31%)
Nov 25, 2020	11.19	11.24	11.17	11.20	42,801	+0.01(+0.08%)
Nov 24, 2020	11.22	11.24	11.16	11.19	49,111	+0.03(+0.23%)
Nov 23, 2020	11.18	11.21	11.11	11.16	39,349	-0.02(-0.15%)
Nov 20, 2020	11.21	11.21	11.18	11.18	31,488	+0.00(+0.00%)
Nov 19, 2020	11.22	11.22	11.16	11.18	55,987	+0.00(+0.00%)
Nov 18, 2020	11.16	11.18	11.16	11.18	54,964	+0.04(+0.39%)
Nov 17, 2020	11.15	11.21	11.10	11.14	59,772	-0.03(-0.31%)
Nov 16, 2020	11.17	11.18	11.10	11.17	37,182	+0.03(+0.23%)
Nov 13, 2020	11.16	11.16	11.11	11.15	14,811	+0.01(+0.09%)
Nov 12, 2020	11.09	11.20	11.09	11.14	49,632	+0.02(+0.15%)
Nov 11, 2020	11.17	11.19	11.12	11.12	37,812	-0.06(-0.53%)
Nov 10, 2020	11.22	11.23	11.18	11.18	34,393	-0.05(-0.46%)
Nov 09, 2020	11.17	11.27	11.17	11.23	27,341	+0.04(+0.38%)
Nov 06, 2020	11.19	11.21	11.15	11.19	77,746	+0.04(+0.38%)
Nov 05, 2020	11.09	11.26	11.09	11.15	54,499	+0.07(+0.62%)
Nov 04, 2020	10.97	11.15	10.94	11.08	74,000	+0.12(+1.09%)
Nov 03, 2020	10.88	10.97	10.80	10.96	60,994	+0.14(+1.26%)
Nov 02, 2020	10.84	10.84	10.73	10.82	38,084	+0.03(+0.24%)
Oct 30, 2020	10.72	10.80	10.69	10.80	60,885	+0.01(+0.08%)
Oct 29, 2020	10.71	10.85	10.65	10.79	90,182	+0.10(+0.96%)
Oct 28, 2020	10.69	10.69	10.58	10.68	40,361	-0.03(-0.32%)
Oct 27, 2020	10.73	10.75	10.68	10.72	28,805	-0.01(-0.08%)
Oct 26, 2020	10.79	10.82	10.68	10.73	51,487	-0.09(-0.87%)
Oct 23, 2020	10.95	10.96	10.78	10.82	53,509	-0.13(-1.17%)
Oct 22, 2020	10.87	10.96	10.79	10.95	49,912	+0.04(+0.39%)
Oct 21, 2020	10.90	10.91	10.78	10.91	46,913	-0.04(-0.39%)
Oct 20, 2020	10.78	10.95	10.76	10.95	52,896	+0.17(+1.58%)
Oct 19, 2020	10.80	10.80	10.76	10.78	46,967	+0.04(+0.40%)
Oct 16, 2020	10.85	10.88	10.74	10.74	35,711	-0.11(-1.02%)
Oct 15, 2020	10.79	10.96	10.79	10.85	41,817	-0.00(-0.04%)
Oct 14, 2020	10.95	11.05	10.84	10.85	89,384	-0.12(-1.12%)
Oct 13, 2020	10.90	10.99	10.88	10.97	42,708	+0.08(+0.70%)
Oct 12, 2020	10.91	10.96	10.87	10.90	67,307	-0.04(-0.39%)
Oct 09, 2020	10.96	10.96	10.91	10.94	25,627	+0.00(+0.00%)
Oct 08, 2020	10.95	10.96	10.88	10.94	84,379	+0.06(+0.55%)
Oct 07, 2020	10.84	10.90	10.83	10.88	25,346	+0.03(+0.23%)
Oct 06, 2020	10.89	10.90	10.80	10.85	26,924	-0.01(-0.08%)
Oct 05, 2020	10.89	10.89	10.82	10.86	35,961	+0.01(+0.08%)
Oct 02, 2020	10.78	10.85	10.78	10.85	36,207	+0.05(+0.47%)
Oct 01, 2020	10.81	10.84	10.75	10.80	86,365	+0.00(+0.00%)
Sep 30, 2020	10.84	10.85	10.79	10.80	38,590	-0.00(-0.04%)
Sep 29, 2020	10.89	10.89	10.79	10.81	94,425	-0.04(-0.35%)
Sep 28, 2020	10.83	10.91	10.82	10.85	28,593	+0.02(+0.16%)
Sep 25, 2020	10.87	10.88	10.81	10.83	24,216	-0.02(-0.16%)
Sep 24, 2020	10.87	10.87	10.84	10.85	19,306	-0.02(-0.16%)
Sep 23, 2020	10.92	10.93	10.85	10.86	70,780	-0.03(-0.31%)
Sep 22, 2020	11.01	11.05	10.90	10.90	50,815	-0.11(-1.00%)
Sep 21, 2020	11.06	11.08	11.01	11.01	61,257	-0.07(-0.61%)
Sep 18, 2020	11.13	11.13	11.06	11.08	33,503	-0.02(-0.15%)
Sep 17, 2020	11.10	11.10	11.05	11.09	14,772	+0.02(+0.15%)
Sep 16, 2020	11.06	11.10	11.04	11.08	35,750	+0.03(+0.23%)
Sep 15, 2020	11.07	11.09	11.05	11.05	16,828	-0.02(-0.15%)
Sep 14, 2020	11.14	11.14	11.07	11.07	14,700	-0.00(-0.03%)
Sep 11, 2020	11.10	11.15	11.06	11.07	52,263	-0.00(-0.00%)
Sep 10, 2020	11.06	11.15	11.06	11.07	37,751	+0.01(+0.08%)
Sep 09, 2020	11.07	11.09	11.03	11.06	73,291	+0.03(+0.23%)
Sep 08, 2020	11.06	11.10	11.02	11.04	40,318	-0.08(-0.76%)
Sep 04, 2020	11.17	11.22	11.10	11.12	34,921	-0.10(-0.91%)
Sep 03, 2020	11.26	11.26	11.15	11.22	53,464	-0.03(-0.30%)
Sep 02, 2020	11.26	11.27	11.24	11.26	57,003	+0.00(+0.00%)