Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.20	25.20	24.70	24.97	549,715	+0.07(+0.27%)
Nov 27, 2020	24.75	25.03	24.71	24.91	306,262	+0.16(+0.65%)
Nov 25, 2020	25.06	25.12	24.44	24.75	591,910	-0.31(-1.25%)
Nov 24, 2020	25.03	25.33	24.92	25.06	656,452	+0.37(+1.50%)
Nov 23, 2020	24.89	24.97	24.60	24.69	497,202	+0.02(+0.07%)
Nov 20, 2020	24.60	25.01	24.51	24.67	566,437	+0.14(+0.59%)
Nov 19, 2020	24.48	24.79	24.33	24.53	403,113	+0.02(+0.07%)
Nov 18, 2020	24.90	25.03	24.49	24.51	427,580	-0.25(-1.02%)
Nov 17, 2020	24.82	25.22	24.69	24.76	423,783	-0.30(-1.21%)
Nov 16, 2020	25.82	25.82	24.77	25.07	520,466	-0.13(-0.50%)
Nov 13, 2020	25.43	25.65	25.16	25.19	659,441	-0.02(-0.07%)
Nov 12, 2020	25.91	26.17	24.96	25.21	698,109	-0.65(-2.51%)
Nov 11, 2020	25.70	26.09	25.59	25.86	855,598	+0.24(+0.92%)
Nov 10, 2020	25.02	26.05	24.94	25.63	646,249	+0.89(+3.62%)
Nov 09, 2020	27.30	27.68	24.71	24.73	1,039,264	-0.19(-0.75%)
Nov 06, 2020	25.38	25.57	24.84	24.92	567,859	-0.34(-1.34%)
Nov 05, 2020	24.27	25.28	23.78	25.25	659,566	+1.22(+5.09%)
Nov 04, 2020	24.74	25.30	23.92	24.03	777,762	-1.01(-4.04%)
Nov 03, 2020	25.10	25.50	24.79	25.04	790,944	+0.32(+1.30%)
Nov 02, 2020	23.84	24.83	23.78	24.72	621,986	+0.95(+4.01%)
Oct 30, 2020	24.23	24.55	23.47	23.77	685,980	-0.55(-2.26%)
Oct 29, 2020	23.93	24.47	23.44	24.32	561,858	+0.28(+1.16%)
Oct 28, 2020	24.06	24.44	23.68	24.04	562,327	-0.35(-1.45%)
Oct 27, 2020	24.44	24.58	24.08	24.39	818,943	-0.13(-0.52%)
Oct 26, 2020	24.93	25.06	24.49	24.52	510,010	-0.74(-2.94%)
Oct 23, 2020	24.90	25.30	24.66	25.26	589,185	+0.41(+1.66%)
Oct 22, 2020	24.71	25.03	24.56	24.85	1,177,000	+0.07(+0.27%)
Oct 21, 2020	25.41	25.78	24.72	24.78	650,441	-0.57(-2.26%)
Oct 20, 2020	24.92	25.41	24.82	25.36	1,396,568	+0.67(+2.70%)
Oct 19, 2020	25.17	25.19	24.68	24.69	1,172,715	-0.35(-1.42%)
Oct 16, 2020	25.21	25.43	24.95	25.04	1,041,055	-0.03(-0.13%)
Oct 15, 2020	24.59	25.25	24.53	25.08	641,414	+0.14(+0.58%)
Oct 14, 2020	25.03	25.30	24.74	24.93	557,868	+0.00(+0.00%)
Oct 13, 2020	25.14	25.21	24.81	24.93	694,967	-0.37(-1.47%)
Oct 12, 2020	25.99	26.12	25.09	25.30	881,469	-0.64(-2.47%)
Oct 09, 2020	26.11	26.17	25.59	25.95	656,124	-0.02(-0.07%)
Oct 08, 2020	25.57	25.99	25.29	25.96	644,817	+0.70(+2.77%)
Oct 07, 2020	25.17	25.64	24.90	25.26	1,489,490	+0.20(+0.81%)
Oct 06, 2020	24.43	25.84	24.40	25.06	1,683,611	+0.77(+3.16%)
Oct 05, 2020	23.46	24.31	23.44	24.29	941,670	+1.02(+4.39%)
Oct 02, 2020	22.56	23.41	22.53	23.27	794,387	+0.34(+1.47%)
Oct 01, 2020	22.93	23.02	22.52	22.93	849,870	+0.18(+0.78%)
Sep 30, 2020	21.90	22.89	21.86	22.76	1,267,020	+1.00(+4.62%)
Sep 29, 2020	21.09	21.77	20.98	21.75	589,412	+0.75(+3.58%)
Sep 28, 2020	21.10	21.21	20.88	21.00	421,753	+0.03(+0.12%)
Sep 25, 2020	20.31	21.00	20.31	20.97	441,563	+0.49(+2.39%)
Sep 24, 2020	20.59	20.62	20.21	20.48	592,310	-0.08(-0.41%)
Sep 23, 2020	20.91	21.15	20.54	20.57	492,982	-0.41(-1.97%)
Sep 22, 2020	20.79	21.08	20.71	20.98	617,484	+0.18(+0.85%)
Sep 21, 2020	21.57	21.60	20.49	20.81	1,088,597	-0.95(-4.38%)
Sep 18, 2020	21.86	21.88	21.30	21.76	3,344,008	+0.10(+0.47%)
Sep 17, 2020	21.58	21.97	21.31	21.66	1,050,821	-0.03(-0.16%)
Sep 16, 2020	20.90	22.04	20.88	21.69	1,290,477	+0.80(+3.84%)
Sep 15, 2020	20.74	21.28	20.74	20.89	763,487	+0.24(+1.14%)
Sep 14, 2020	19.76	20.67	19.67	20.65	868,313	+1.11(+5.66%)
Sep 11, 2020	19.52	19.59	19.15	19.55	758,725	+0.08(+0.39%)
Sep 10, 2020	19.88	19.89	19.46	19.47	344,024	-0.41(-2.08%)
Sep 09, 2020	19.76	20.06	19.63	19.89	328,577	+0.19(+0.99%)
Sep 08, 2020	20.29	20.34	19.69	19.69	406,791	-0.48(-2.38%)
Sep 04, 2020	20.58	20.59	19.69	20.17	461,704	-0.41(-1.97%)
Sep 03, 2020	21.19	21.27	20.43	20.58	466,911	-0.68(-3.22%)
Sep 02, 2020	21.04	21.32	20.99	21.26	552,354	+0.19(+0.88%)