Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	292.27	292.93	287.86	292.59	28,225,504	+0.60(+0.20%)
Nov 27, 2020	291.29	293.12	290.91	291.99	17,575,682	+2.67(+0.92%)
Nov 25, 2020	288.50	289.97	287.68	289.32	23,887,550	+1.77(+0.61%)
Nov 24, 2020	284.65	288.06	282.83	287.56	24,863,574	+3.98(+1.40%)
Nov 23, 2020	284.57	285.88	281.31	283.57	27,251,054	+0.01(+0.00%)
Nov 20, 2020	285.44	286.19	283.48	283.56	26,530,082	-1.95(-0.68%)
Nov 19, 2020	282.69	285.83	282.07	285.52	22,967,722	+2.22(+0.78%)
Nov 18, 2020	284.85	286.48	283.21	283.30	28,619,548	-2.11(-0.74%)
Nov 17, 2020	286.51	286.85	284.76	285.41	22,174,640	-0.91(-0.32%)
Nov 16, 2020	283.86	286.62	283.18	286.32	30,503,672	+2.22(+0.78%)
Nov 13, 2020	283.20	284.73	281.11	284.10	25,478,600	+2.47(+0.88%)
Nov 12, 2020	283.89	285.21	280.51	281.63	35,245,152	-1.33(-0.47%)
Nov 11, 2020	279.21	283.44	276.73	282.96	36,772,596	+6.19(+2.24%)
Nov 10, 2020	278.56	279.93	274.03	276.77	70,333,928	-5.05(-1.79%)
Nov 09, 2020	290.33	292.12	281.36	281.81	88,315,256	-5.88(-2.04%)
Nov 06, 2020	286.69	288.43	283.03	287.69	41,944,324	+0.22(+0.07%)
Nov 05, 2020	286.52	288.46	285.14	287.48	52,919,436	+7.30(+2.61%)
Nov 04, 2020	276.90	281.99	275.25	280.18	77,155,440	+11.97(+4.46%)
Nov 03, 2020	265.48	270.32	264.48	268.20	44,063,556	+4.56(+1.73%)