Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	224.00	228.97	219.66	225.05	1,504,948	+1.05(+0.47%)
Nov 27, 2020	216.07	224.00	216.07	224.00	850,100	+7.65(+3.54%)
Nov 25, 2020	211.30	217.54	211.30	216.35	1,666,200	+2.85(+1.33%)
Nov 24, 2020	210.00	214.34	210.00	213.50	1,607,765	+2.45(+1.16%)
Nov 23, 2020	209.49	212.06	205.67	211.05	2,872,818	+2.62(+1.26%)
Nov 20, 2020	199.22	211.55	198.94	208.43	2,743,300	+8.98(+4.50%)
Nov 19, 2020	194.32	202.00	193.34	199.45	2,742,499	+5.75(+2.97%)
Nov 18, 2020	201.28	203.00	191.18	193.70	3,090,941	-2.82(-1.43%)
Nov 17, 2020	192.06	198.28	190.98	196.52	1,800,460	+7.06(+3.73%)
Nov 16, 2020	191.52	194.90	187.71	189.46	2,207,463	-3.36(-1.74%)
Nov 13, 2020	194.48	194.82	184.91	192.82	1,795,200	-0.18(-0.09%)
Nov 12, 2020	192.59	195.91	191.68	193.00	1,219,319	+1.24(+0.65%)
Nov 11, 2020	188.47	196.19	187.63	191.76	1,722,431	+6.10(+3.29%)
Nov 10, 2020	185.41	186.99	176.42	185.66	2,110,418	-1.86(-0.99%)
Nov 09, 2020	194.64	199.16	187.40	187.52	1,624,938	-10.66(-5.38%)
Nov 06, 2020	200.10	201.28	194.90	198.18	1,134,200	-1.81(-0.91%)
Nov 05, 2020	195.00	203.18	193.53	199.99	2,261,599	+11.17(+5.92%)
Nov 04, 2020	189.78	193.95	188.55	188.82	1,969,622	+6.76(+3.71%)
Nov 03, 2020	183.85	185.81	180.11	182.06	2,062,721	-2.23(-1.21%)