Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	98.50	99.50	98.09	99.38	1,072,004	+0.79(+0.80%)
Oct 29, 2020	97.49	99.02	96.42	98.59	1,021,795	+1.38(+1.42%)
Oct 28, 2020	98.50	99.01	97.00	97.21	2,716,874	-2.35(-2.36%)
Oct 27, 2020	100.75	100.78	99.20	99.56	1,683,467	-1.54(-1.52%)
Oct 26, 2020	101.70	102.13	100.21	101.10	1,200,125	-1.40(-1.37%)
Oct 23, 2020	101.90	102.64	101.79	102.50	1,066,641	+1.02(+1.01%)
Oct 22, 2020	101.11	101.98	100.89	101.48	1,036,528	+0.51(+0.51%)
Oct 21, 2020	100.48	101.20	100.13	100.97	835,845	+0.50(+0.50%)
Oct 20, 2020	100.60	101.15	100.12	100.47	825,871	+0.34(+0.34%)
Oct 19, 2020	101.14	101.25	99.95	100.13	996,426	-0.88(-0.87%)
Oct 16, 2020	100.74	101.48	100.37	101.01	695,966	+0.45(+0.45%)
Oct 15, 2020	99.80	101.08	99.53	100.56	1,143,427	+0.28(+0.28%)
Oct 14, 2020	100.68	101.14	100.21	100.28	1,304,176	-0.30(-0.30%)
Oct 13, 2020	101.79	101.87	100.25	100.58	1,512,386	-1.02(-1.00%)
Oct 09, 2020		101.60	101.60	101.60	0	-0.89(-0.87%)
Oct 08, 2020	102.47	102.82	102.13	102.49	1,859,221	+0.31(+0.30%)
Oct 07, 2020	102.29	102.85	102.11	102.18	1,841,230	+0.58(+0.57%)
Oct 06, 2020	101.66	102.55	101.17	101.60	1,764,237	+0.37(+0.37%)
Oct 05, 2020	100.33	101.57	99.66	101.23	2,687,609	+1.51(+1.51%)
Oct 02, 2020	97.95	99.99	97.88	99.72	1,685,884	+0.48(+0.48%)
Oct 01, 2020	99.84	99.93	98.89	99.24	3,722,389	-0.29(-0.29%)
Sep 30, 2020	100.05	100.98	99.34	99.53	5,187,246	-0.39(-0.39%)
Sep 29, 2020	101.16	101.16	99.30	99.92	4,447,107	-1.28(-1.26%)
Sep 28, 2020	100.92	102.37	100.76	101.20	6,022,694	+1.45(+1.45%)
Sep 25, 2020	99.41	99.95	98.83	99.75	2,191,045	-1.70(-1.68%)
Sep 24, 2020	101.00	102.22	100.60	101.45	1,347,666	+0.50(+0.50%)
Sep 23, 2020	102.23	103.39	100.95	100.95	3,403,890	-0.94(-0.92%)
Sep 22, 2020	101.95	102.84	101.67	101.89	3,336,637	+0.07(+0.07%)
Sep 21, 2020	100.45	101.87	99.55	101.82	4,639,325	-0.14(-0.14%)
Sep 18, 2020	102.48	102.48	101.78	101.96	5,877,587	-0.51(-0.50%)
Sep 17, 2020	101.52	102.74	101.51	102.47	2,045,133	+0.13(+0.13%)
Sep 16, 2020	102.64	103.17	102.21	102.34	2,016,091	-0.27(-0.26%)
Sep 15, 2020	103.00	103.55	102.55	102.61	1,491,447	-0.15(-0.15%)
Sep 14, 2020	102.93	103.37	102.43	102.76	2,143,408	+0.20(+0.20%)
Sep 11, 2020	102.30	102.99	102.20	102.56	2,588,566	+0.26(+0.25%)
Sep 10, 2020	104.05	104.06	101.52	102.30	2,581,698	-1.60(-1.54%)
Sep 09, 2020	103.79	105.07	103.76	103.90	1,020,525	+0.33(+0.32%)
Sep 08, 2020	103.22	103.75	102.26	103.57	1,877,761	-0.52(-0.50%)
Sep 04, 2020		104.09	104.09	104.09	0	-0.19(-0.18%)
Sep 03, 2020	104.47	105.37	103.70	104.28	1,815,414	+0.20(+0.19%)
Sep 02, 2020	104.11	104.89	103.86	104.08	2,031,182	-0.02(-0.02%)
Sep 01, 2020	103.10	104.30	102.69	104.10	2,380,137	+0.54(+0.52%)
Aug 31, 2020	103.90	104.15	102.84	103.56	2,321,596	-0.56(-0.54%)
Aug 28, 2020	104.59	104.94	103.64	104.12	2,169,890	+0.11(+0.11%)
Aug 27, 2020	103.00	104.83	102.65	104.01	2,698,876	+1.95(+1.91%)
Aug 26, 2020	99.70	102.08	99.41	102.06	2,025,891	+2.66(+2.68%)
Aug 25, 2020	99.19	99.67	98.64	99.40	1,707,135	+0.41(+0.41%)
Aug 24, 2020	98.41	99.57	98.41	98.99	1,377,800	+1.04(+1.06%)
Aug 21, 2020	97.47	98.00	96.96	97.95	986,244	+0.33(+0.34%)
Aug 20, 2020	97.37	97.91	96.96	97.62	868,756	-0.25(-0.26%)
Aug 19, 2020	96.78	98.17	96.69	97.87	1,514,620	+1.26(+1.30%)
Aug 18, 2020	97.32	97.45	96.40	96.61	758,095	-0.72(-0.74%)
Aug 17, 2020	97.25	97.50	96.80	97.33	618,960	+0.16(+0.16%)
Aug 14, 2020	96.55	97.94	96.40	97.17	887,470	+0.20(+0.21%)
Aug 13, 2020	97.49	97.80	96.81	96.97	954,357	-0.67(-0.69%)
Aug 12, 2020	97.55	98.25	97.44	97.64	1,314,488	+0.93(+0.96%)
Aug 11, 2020	96.55	97.68	96.54	96.71	1,460,922	+0.77(+0.80%)
Aug 10, 2020	95.00	95.97	94.72	95.94	1,139,458	+1.19(+1.26%)
Aug 07, 2020	93.67	94.92	93.26	94.75	795,083	+1.11(+1.19%)
Aug 06, 2020	93.36	94.14	93.23	93.64	2,090,016	+0.09(+0.10%)
Aug 05, 2020	92.66	93.58	92.48	93.55	872,095	+1.19(+1.29%)