KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.91	29.05	28.56	28.86	91,358	-0.26(-0.89%)
Oct 29, 2020	29.11	29.22	28.73	29.12	82,328	-0.06(-0.22%)
Oct 28, 2020	29.47	29.63	29.16	29.19	104,606	-0.35(-1.18%)
Oct 27, 2020	29.95	29.95	29.51	29.53	94,872	-0.47(-1.56%)
Oct 26, 2020	30.09	30.28	29.70	30.00	282,925	-0.39(-1.28%)
Oct 23, 2020	30.25	30.44	30.12	30.39	144,712	+0.53(+1.79%)
Oct 22, 2020	29.70	29.97	29.48	29.86	98,290	+0.46(+1.57%)
Oct 21, 2020	29.33	29.53	29.25	29.40	88,305	+0.61(+2.13%)
Oct 20, 2020	28.72	28.98	28.72	28.78	89,450	+0.41(+1.45%)
Oct 19, 2020	28.70	28.81	28.36	28.37	165,862	+0.41(+1.47%)
Oct 16, 2020	28.03	28.11	27.91	27.96	108,441	+0.18(+0.64%)
Oct 15, 2020	27.36	27.78	27.24	27.78	79,284	+0.42(+1.54%)
Oct 14, 2020	27.26	27.47	27.16	27.36	144,066	-0.72(-2.56%)
Oct 13, 2020	28.46	28.46	27.97	28.08	110,081	-0.52(-1.81%)
Oct 12, 2020	28.35	28.62	28.28	28.60	134,305	+0.64(+2.28%)
Oct 09, 2020	27.79	28.00	27.76	27.96	163,528	+0.33(+1.20%)
Oct 08, 2020	27.87	27.93	27.59	27.63	106,377	-0.15(-0.52%)
Oct 07, 2020	27.61	27.86	27.61	27.77	134,386	+0.82(+3.06%)
Oct 06, 2020	27.27	27.46	26.89	26.95	284,530	-0.38(-1.39%)
Oct 05, 2020	26.95	27.59	26.95	27.33	175,820	+1.23(+4.70%)
Oct 02, 2020	25.72	26.42	25.72	26.10	265,037	-0.18(-0.68%)
Oct 01, 2020	25.93	26.31	25.93	26.28	107,933	+0.33(+1.28%)
Sep 30, 2020	25.70	26.10	25.66	25.95	151,533	+0.27(+1.07%)
Sep 29, 2020	26.08	26.08	25.66	25.67	109,561	-0.77(-2.90%)
Sep 28, 2020	26.45	26.73	26.38	26.44	110,933	+0.05(+0.18%)
Sep 25, 2020	26.00	26.49	25.74	26.39	703,507	+0.76(+2.96%)
Sep 24, 2020	25.45	25.82	25.32	25.63	137,255	+0.28(+1.12%)
Sep 23, 2020	26.05	26.13	25.33	25.35	202,953	-0.61(-2.36%)
Sep 22, 2020	25.78	25.99	25.77	25.96	256,308	+0.23(+0.88%)
Sep 21, 2020	25.69	25.74	25.41	25.74	149,527	-0.08(-0.31%)
Sep 18, 2020	26.09	26.16	25.73	25.82	156,596	-0.35(-1.33%)
Sep 17, 2020	25.91	26.21	25.87	26.16	154,522	+0.21(+0.81%)
Sep 16, 2020	26.00	26.20	25.91	25.95	108,060	-0.12(-0.46%)
Sep 15, 2020	26.21	26.22	26.00	26.08	168,805	+0.08(+0.31%)
Sep 14, 2020	25.90	26.08	25.81	26.00	150,237	+0.75(+2.98%)
Sep 11, 2020	25.16	25.28	25.02	25.24	112,402	+0.14(+0.55%)
Sep 10, 2020	25.65	25.67	25.02	25.11	166,601	-0.47(-1.83%)
Sep 09, 2020	25.55	25.70	25.41	25.58	117,069	+0.48(+1.90%)
Sep 08, 2020	25.20	25.42	25.05	25.10	180,152	+0.00(+0.00%)
Sep 04, 2020	25.15	25.28	24.56	25.10	127,752	+0.21(+0.84%)
Sep 03, 2020	25.45	25.55	24.82	24.89	197,430	-0.73(-2.84%)
Sep 02, 2020	25.44	25.64	25.24	25.62	168,022	+0.31(+1.21%)
Sep 01, 2020	25.22	25.41	25.03	25.31	191,857	+0.31(+1.23%)
Aug 31, 2020	25.45	25.45	24.89	25.00	204,911	-1.03(-3.94%)
Aug 28, 2020	25.61	26.08	25.61	26.03	196,333	+0.92(+3.67%)
Aug 27, 2020	25.23	25.32	24.94	25.11	143,531	-0.23(-0.89%)
Aug 26, 2020	25.49	25.49	25.16	25.33	97,414	-0.43(-1.66%)
Aug 25, 2020	25.59	25.79	25.52	25.76	168,037	+0.49(+1.95%)
Aug 24, 2020	25.12	25.37	25.12	25.27	135,758	+0.36(+1.43%)
Aug 21, 2020	25.03	25.10	24.74	24.91	160,805	-0.15(-0.61%)
Aug 20, 2020	24.93	25.19	24.69	25.07	180,064	-0.93(-3.57%)
Aug 19, 2020	26.32	26.35	25.93	26.00	233,714	-0.34(-1.29%)
Aug 18, 2020	26.65	26.93	26.32	26.33	307,136	-1.20(-4.34%)
Aug 17, 2020	27.26	27.68	27.26	27.53	200,298	+0.19(+0.71%)
Aug 14, 2020	27.27	27.35	26.99	27.34	171,327	-0.67(-2.39%)
Aug 13, 2020	27.93	28.23	27.93	28.01	287,236	+0.16(+0.58%)
Aug 12, 2020	27.25	27.93	27.25	27.85	226,076	+1.28(+4.80%)
Aug 11, 2020	26.84	26.85	26.52	26.57	586,212	+0.95(+3.69%)
Aug 10, 2020	25.31	25.70	25.28	25.62	246,469	+0.95(+3.83%)
Aug 07, 2020	24.52	24.72	24.36	24.68	113,516	-0.13(-0.52%)
Aug 06, 2020	24.77	24.89	24.53	24.81	131,138	+0.44(+1.82%)
Aug 05, 2020	24.23	24.46	24.23	24.36	90,622	+0.26(+1.07%)
Aug 04, 2020	23.85	24.19	23.85	24.11	99,820	+0.19(+0.81%)