S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.25	35.39	34.70	35.13	567,252	-0.39(-1.09%)
Oct 29, 2020	35.26	35.86	35.02	35.52	675,418	+0.26(+0.72%)
Oct 28, 2020	35.93	35.95	35.20	35.26	510,995	-1.27(-3.47%)
Oct 27, 2020	36.73	36.78	36.52	36.53	406,000	-0.10(-0.28%)
Oct 26, 2020	36.95	37.00	36.26	36.64	459,300	-0.70(-1.88%)
Oct 23, 2020	37.38	37.38	37.13	37.34	240,105	-0.01(-0.03%)
Oct 22, 2020	37.16	37.41	36.93	37.35	315,699	+0.21(+0.56%)
Oct 21, 2020	37.19	37.40	37.09	37.14	316,799	-0.11(-0.30%)
Oct 20, 2020	37.32	37.59	37.16	37.25	588,157	+0.11(+0.31%)
Oct 19, 2020	37.87	37.92	37.03	37.14	443,690	-0.61(-1.61%)
Oct 16, 2020	37.84	38.08	37.73	37.74	294,295	+0.07(+0.18%)
Oct 15, 2020	37.34	37.73	37.32	37.68	457,892	-0.13(-0.35%)
Oct 14, 2020	38.06	38.12	37.71	37.81	337,074	-0.14(-0.37%)
Oct 13, 2020	38.17	38.17	37.86	37.95	231,602	-0.28(-0.74%)
Oct 12, 2020	38.00	38.42	37.96	38.24	283,577	+0.52(+1.38%)
Oct 09, 2020	37.54	37.78	37.53	37.72	302,534	+0.32(+0.86%)
Oct 08, 2020	37.42	37.43	37.26	37.39	425,718	+0.21(+0.56%)
Oct 07, 2020	36.84	37.29	36.84	37.19	624,071	+0.63(+1.74%)
Oct 06, 2020	36.96	37.29	36.48	36.55	460,344	-0.36(-0.97%)
Oct 05, 2020	36.47	36.91	36.47	36.91	311,054	+0.69(+1.91%)
Oct 02, 2020	36.09	36.50	36.07	36.22	680,386	-0.49(-1.34%)
Oct 01, 2020	36.89	37.00	36.57	36.71	712,223	+0.11(+0.31%)
Sep 30, 2020	36.37	36.96	36.37	36.60	1,217,233	+0.32(+0.89%)
Sep 29, 2020	36.40	36.52	36.21	36.28	711,744	-0.15(-0.42%)
Sep 28, 2020	36.33	36.48	36.22	36.43	221,110	+0.58(+1.61%)
Sep 25, 2020	35.23	35.95	35.11	35.85	447,886	+0.54(+1.53%)
Sep 24, 2020	35.11	35.64	34.96	35.31	380,684	+0.10(+0.30%)
Sep 23, 2020	36.04	36.06	35.17	35.21	327,395	-0.69(-1.93%)
Sep 22, 2020	35.75	35.97	35.41	35.90	359,294	+0.29(+0.82%)
Sep 21, 2020	35.45	35.60	35.07	35.60	632,701	-0.41(-1.15%)
Sep 18, 2020	36.51	36.51	35.70	36.02	608,725	-0.35(-0.96%)
Sep 17, 2020	35.99	36.50	35.96	36.37	735,164	-0.20(-0.54%)
Sep 16, 2020	36.97	37.02	36.54	36.56	401,241	-0.22(-0.59%)
Sep 15, 2020	36.88	37.01	36.67	36.78	369,056	+0.19(+0.52%)
Sep 14, 2020	36.50	36.73	36.42	36.59	482,156	+0.58(+1.60%)
Sep 11, 2020	36.20	36.36	35.72	36.02	1,017,157	+0.11(+0.32%)
Sep 10, 2020	36.80	36.84	35.79	35.90	1,005,301	-0.64(-1.75%)
Sep 09, 2020	36.17	36.84	36.11	36.55	1,054,946	+0.86(+2.40%)
Sep 08, 2020	36.07	36.23	35.66	35.69	1,069,581	-1.00(-2.72%)
Sep 04, 2020	37.11	37.31	35.98	36.69	1,232,400	-0.37(-0.99%)
Sep 03, 2020	38.35	38.35	36.75	37.06	703,452	-1.45(-3.77%)
Sep 02, 2020	38.17	38.61	38.06	38.51	839,296	+0.63(+1.67%)
Sep 01, 2020	37.65	37.90	37.57	37.88	429,471	+0.29(+0.78%)
Aug 31, 2020	37.71	37.75	37.51	37.58	342,903	-0.11(-0.30%)
Aug 28, 2020	37.48	37.71	37.39	37.70	331,347	+0.33(+0.88%)
Aug 27, 2020	37.42	37.54	37.20	37.37	513,285	+0.10(+0.28%)
Aug 26, 2020	37.07	37.30	36.94	37.26	335,349	+0.27(+0.74%)
Aug 25, 2020	36.95	36.99	36.80	36.99	377,559	+0.17(+0.46%)
Aug 24, 2020	36.81	36.82	36.64	36.82	272,010	+0.29(+0.80%)
Aug 21, 2020	36.27	36.54	36.18	36.53	260,518	+0.25(+0.70%)
Aug 20, 2020	35.98	36.32	35.93	36.27	260,231	+0.15(+0.42%)
Aug 19, 2020	36.27	36.37	36.07	36.12	609,692	-0.11(-0.31%)
Aug 18, 2020	36.26	36.31	36.04	36.23	279,718	+0.05(+0.13%)
Aug 17, 2020	36.12	36.24	36.08	36.19	541,852	+0.25(+0.71%)
Aug 14, 2020	35.90	36.01	35.83	35.93	398,041	+0.00(+0.00%)
Aug 13, 2020	35.94	36.08	35.82	35.93	791,527	-0.17(-0.47%)
Aug 12, 2020	35.75	36.17	35.75	36.10	657,044	+0.62(+1.75%)
Aug 11, 2020	35.91	35.94	35.41	35.48	640,681	-0.29(-0.82%)
Aug 10, 2020	35.68	35.81	35.50	35.77	323,713	+0.12(+0.34%)
Aug 07, 2020	35.65	35.66	35.40	35.65	647,638	-0.08(-0.24%)
Aug 06, 2020	35.53	35.73	35.39	35.73	452,126	+0.16(+0.45%)
Aug 05, 2020	35.53	35.62	35.47	35.57	652,200	+0.22(+0.61%)
Aug 04, 2020	35.17	35.36	35.07	35.36	612,439	+0.14(+0.40%)