RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.675	8.707	8.576	8.607	48,147	-0.07(-0.79%)
Oct 29, 2020	8.626	8.725	8.539	8.675	117,241	+0.05(+0.59%)
Oct 28, 2020	8.651	8.692	8.576	8.625	63,131	-0.09(-1.08%)
Oct 27, 2020	8.700	8.754	8.663	8.719	47,968	+0.06(+0.72%)
Oct 26, 2020	8.707	8.725	8.632	8.657	138,710	-0.10(-1.13%)
Oct 23, 2020	8.800	8.800	8.736	8.756	73,751	-0.04(-0.49%)
Oct 22, 2020	8.880	8.911	8.781	8.800	58,070	-0.07(-0.84%)
Oct 21, 2020	8.893	8.899	8.843	8.874	23,584	+0.02(+0.28%)
Oct 20, 2020	8.775	8.893	8.769	8.849	58,327	+0.04(+0.49%)
Oct 19, 2020	8.862	8.874	8.769	8.806	160,418	+0.01(+0.14%)
Oct 16, 2020	8.787	8.856	8.787	8.793	84,218	-0.02(-0.28%)
Oct 15, 2020	8.750	8.825	8.688	8.818	103,304	+0.03(+0.35%)
Oct 14, 2020	8.861	8.904	8.775	8.787	98,585	-0.09(-0.97%)
Oct 13, 2020	8.849	8.891	8.849	8.873	67,329	+0.02(+0.28%)
Oct 12, 2020	8.867	8.891	8.842	8.849	90,865	-0.03(-0.35%)
Oct 09, 2020	8.891	8.904	8.863	8.879	53,978	+0.05(+0.52%)
Oct 08, 2020	8.904	8.904	8.793	8.833	97,176	-0.06(-0.66%)
Oct 07, 2020	8.793	8.891	8.793	8.891	88,782	+0.10(+1.12%)
Oct 06, 2020	8.879	8.879	8.781	8.793	71,621	-0.04(-0.49%)
Oct 05, 2020	8.757	8.922	8.757	8.836	82,391	+0.09(+1.03%)
Oct 02, 2020	8.776	8.787	8.677	8.746	131,766	-0.08(-0.88%)
Oct 01, 2020	8.787	8.928	8.775	8.824	88,456	+0.03(+0.39%)
Sep 30, 2020	8.658	8.849	8.658	8.789	160,526	+0.14(+1.66%)
Sep 29, 2020	8.787	8.885	8.573	8.646	199,507	-0.21(-2.35%)
Sep 28, 2020	8.990	9.042	8.818	8.855	87,163	-0.04(-0.48%)
Sep 25, 2020	8.726	8.898	8.726	8.898	75,341	+0.11(+1.22%)
Sep 24, 2020	8.922	8.956	8.781	8.790	121,093	-0.19(-2.15%)
Sep 23, 2020	9.026	9.040	8.922	8.983	58,450	-0.07(-0.75%)
Sep 22, 2020	9.088	9.235	8.566	9.051	781,649	-0.13(-1.40%)
Sep 21, 2020	9.321	9.321	9.149	9.180	86,776	-0.14(-1.51%)
Sep 18, 2020	9.302	9.470	9.302	9.321	69,144	+0.09(+0.93%)
Sep 17, 2020	9.284	9.284	9.167	9.235	82,919	-0.11(-1.18%)
Sep 16, 2020	9.155	9.400	9.149	9.345	145,750	+0.16(+1.74%)
Sep 15, 2020	9.824	9.836	9.180	9.186	405,767	-0.57(-5.85%)
Sep 14, 2020	9.641	9.756	9.641	9.756	175,345	+0.17(+1.77%)
Sep 11, 2020	9.520	9.586	9.480	9.586	109,013	+0.09(+0.96%)
Sep 10, 2020	9.398	9.495	9.374	9.495	140,835	+0.15(+1.56%)
Sep 09, 2020	9.368	9.495	9.313	9.350	180,893	+0.07(+0.72%)
Sep 08, 2020	9.350	9.350	9.216	9.283	136,436	-0.06(-0.65%)
Sep 04, 2020	9.265	9.374	9.265	9.344	59,372	+0.08(+0.92%)
Sep 03, 2020	9.289	9.409	9.216	9.259	63,979	-0.11(-1.17%)
Sep 02, 2020	9.404	9.459	9.295	9.368	103,046	+0.03(+0.32%)
Sep 01, 2020	9.307	9.404	9.283	9.338	152,635	-0.02(-0.26%)
Aug 31, 2020	9.344	9.386	9.313	9.362	124,547	+0.06(+0.65%)
Aug 28, 2020	9.265	9.307	9.216	9.301	73,885	+0.13(+1.39%)
Aug 27, 2020	9.247	9.271	9.107	9.174	102,949	-0.06(-0.66%)
Aug 26, 2020	9.186	9.235	9.107	9.235	154,490	+0.13(+1.40%)
Aug 25, 2020	8.907	9.113	8.853	9.107	90,319	+0.25(+2.84%)
Aug 24, 2020	8.883	8.907	8.828	8.856	122,906	+0.01(+0.10%)
Aug 21, 2020	9.010	9.033	8.828	8.847	116,435	-0.16(-1.78%)
Aug 20, 2020	9.047	9.072	8.944	9.007	178,962	-0.09(-0.97%)
Aug 19, 2020	9.156	9.186	9.071	9.095	77,168	-0.09(-0.99%)
Aug 18, 2020	9.235	9.235	9.144	9.186	47,022	-0.05(-0.56%)
Aug 17, 2020	9.198	9.255	9.173	9.238	47,068	-0.01(-0.07%)
Aug 14, 2020	9.208	9.295	9.174	9.244	52,280	+0.07(+0.76%)
Aug 13, 2020	9.295	9.344	9.168	9.174	101,239	-0.11(-1.18%)
Aug 12, 2020	9.343	9.343	9.199	9.283	99,357	-0.01(-0.06%)
Aug 11, 2020	9.289	9.355	9.219	9.289	120,019	+0.07(+0.71%)
Aug 10, 2020	9.325	9.325	9.169	9.223	80,427	-0.01(-0.06%)
Aug 07, 2020	9.151	9.262	9.068	9.229	88,937	+0.17(+1.92%)
Aug 06, 2020	9.067	9.146	9.049	9.055	72,706	-0.01(-0.13%)
Aug 05, 2020	9.139	9.139	9.067	9.067	50,822	-0.05(-0.59%)
Aug 04, 2020	9.109	9.121	8.995	9.121	69,748	+0.09(+1.00%)