Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.900	1.900	1.780	1.780	2,900	-0.04(-2.20%)
Oct 29, 2020	1.880	1.880	1.820	1.820	1,493	-0.03(-1.57%)
Oct 28, 2020	1.950	1.950	1.810	1.849	8,510	-0.10(-4.94%)
Oct 26, 2020		1.945	1.945	1.945	0	-0.00(-0.20%)
Oct 23, 2020	1.960	2.000	1.949	1.949	1,200	+0.02(+0.98%)
Oct 22, 2020	1.900	1.960	1.900	1.930	32,260	+0.02(+1.31%)
Oct 21, 2020	1.910	1.910	1.905	1.905	1,459	+0.03(+1.33%)
Oct 20, 2020	1.930	1.950	1.880	1.880	5,897	-0.07(-3.78%)
Oct 19, 2020	2.000	2.000	1.904	1.954	5,492	-0.02(-0.87%)
Oct 16, 2020	1.900	2.040	1.880	1.971	13,100	+0.06(+2.92%)
Oct 15, 2020	1.985	1.985	1.900	1.915	14,538	-0.08(-4.25%)
Oct 14, 2020	2.040	2.050	2.000	2.000	9,587	-0.04(-1.72%)
Oct 13, 2020	2.045	2.050	2.020	2.035	11,953	+0.00(+0.00%)
Oct 12, 2020	2.030	2.060	2.010	2.035	7,787	+0.02(+0.74%)
Oct 09, 2020	2.000	2.040	1.990	2.020	15,700	+0.02(+1.00%)
Oct 08, 2020	1.910	2.000	1.910	2.000	36,160	+0.08(+4.17%)
Oct 07, 2020	1.945	1.969	1.900	1.920	6,566	+0.00(+0.00%)
Oct 06, 2020	1.960	2.028	1.920	1.920	4,258	-0.04(-2.04%)
Oct 05, 2020	2.020	2.020	1.960	1.960	2,944	+0.05(+2.62%)
Oct 02, 2020	1.900	2.015	1.900	1.910	3,700	-0.03(-1.55%)