Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.650	5.750	5.650	5.750	22,183	+0.00(+0.00%)
Oct 29, 2020	5.810	5.810	5.660	5.750	53,772	-0.05(-0.86%)
Oct 28, 2020	5.850	5.880	5.760	5.800	3,750	-0.10(-1.69%)
Oct 27, 2020	5.920	5.930	5.780	5.900	21,113	+0.00(+0.00%)
Oct 26, 2020	5.910	5.910	5.850	5.900	15,802	+0.00(+0.00%)
Oct 23, 2020	5.800	6.010	5.790	5.900	21,591	+0.14(+2.43%)
Oct 22, 2020	5.760	5.760	5.750	5.760	14,950	+0.00(+0.00%)
Oct 21, 2020	5.750	5.760	5.750	5.760	12,050	+0.00(+0.00%)
Oct 20, 2020	5.750	5.760	5.750	5.760	140,932	+0.00(+0.00%)
Oct 19, 2020	6.080	6.080	5.750	5.760	6,451	+0.00(+0.00%)
Oct 16, 2020	5.800	5.800	5.590	5.760	21,500	-0.09(-1.54%)
Oct 15, 2020	5.780	5.850	5.750	5.850	2,944	+0.05(+0.86%)
Oct 14, 2020	5.800	5.800	5.800	5.800	1,100	+0.00(+0.00%)
Oct 13, 2020	5.900	5.900	5.780	5.800	7,634	-0.08(-1.36%)
Oct 09, 2020		5.880	5.880	5.880	0	-0.02(-0.34%)
Oct 08, 2020	5.900	5.900	5.850	5.900	10,470	-0.04(-0.67%)
Oct 07, 2020	6.000	6.000	5.940	5.940	10,659	-0.06(-1.00%)
Oct 06, 2020	5.950	6.010	5.950	6.000	1,300	+0.06(+1.01%)
Oct 05, 2020	6.010	6.060	5.940	5.940	6,220	-0.11(-1.82%)
Oct 02, 2020	6.050	6.050	5.950	6.050	2,696	+0.02(+0.33%)