BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.28	11.39	11.25	11.39	125,858	+0.09(+0.83%)
Oct 29, 2020	11.28	11.33	11.28	11.29	53,122	+0.02(+0.15%)
Oct 28, 2020	11.22	11.31	11.21	11.28	122,786	+0.01(+0.08%)
Oct 27, 2020	11.28	11.31	11.27	11.27	129,194	-0.02(-0.15%)
Oct 26, 2020	11.22	11.28	11.21	11.28	180,313	+0.02(+0.15%)
Oct 23, 2020	11.24	11.28	11.24	11.27	52,018	-0.02(-0.15%)
Oct 22, 2020	11.35	11.35	11.28	11.28	38,842	-0.06(-0.52%)
Oct 21, 2020	11.36	11.36	11.33	11.34	72,410	-0.01(-0.07%)
Oct 20, 2020	11.35	11.39	11.35	11.35	68,540	-0.02(-0.15%)
Oct 19, 2020	11.41	11.42	11.36	11.37	70,304	-0.04(-0.37%)
Oct 16, 2020	11.43	11.49	11.38	11.41	106,985	+0.02(+0.15%)
Oct 15, 2020	11.45	11.45	11.39	11.39	88,438	-0.05(-0.44%)
Oct 14, 2020	11.45	11.46	11.41	11.45	86,085	+0.00(+0.01%)
Oct 13, 2020	11.40	11.44	11.40	11.44	82,519	+0.07(+0.59%)
Oct 12, 2020	11.37	11.40	11.34	11.38	92,949	+0.00(+0.00%)
Oct 09, 2020	11.41	11.44	11.38	11.38	64,412	-0.04(-0.37%)
Oct 08, 2020	11.40	11.43	11.38	11.42	70,888	+0.04(+0.37%)
Oct 07, 2020	11.40	11.45	11.38	11.38	115,542	+0.00(+0.00%)
Oct 06, 2020	11.33	11.40	11.29	11.38	54,384	+0.07(+0.60%)
Oct 05, 2020	11.38	11.39	11.28	11.31	109,777	-0.06(-0.52%)
Oct 02, 2020	11.33	11.41	11.29	11.37	112,248	+0.00(+0.00%)