American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.55	29.18	28.27	28.93	6,937,932	+0.18(+0.64%)
Oct 29, 2020	27.56	28.87	27.29	28.75	8,094,569	+0.97(+3.51%)
Oct 28, 2020	27.95	28.45	27.46	27.77	8,848,649	-0.85(-2.98%)
Oct 27, 2020	30.57	30.58	28.62	28.63	13,133,016	-0.09(-0.32%)
Oct 26, 2020	29.28	29.32	28.24	28.72	6,544,773	-1.03(-3.46%)
Oct 23, 2020	29.77	29.99	29.17	29.75	4,762,801	+0.34(+1.16%)
Oct 22, 2020	28.98	29.54	28.68	29.41	5,890,947	+0.31(+1.07%)
Oct 21, 2020	28.09	29.25	28.02	29.10	7,477,406	+0.94(+3.33%)
Oct 20, 2020	27.97	28.69	27.93	28.16	5,966,602	+0.51(+1.86%)
Oct 19, 2020	27.94	28.32	27.58	27.64	5,904,974	-0.18(-0.66%)
Oct 16, 2020	27.57	28.17	27.29	27.83	5,326,965	+0.30(+1.10%)
Oct 15, 2020	26.79	27.54	26.75	27.52	3,869,105	+0.28(+1.05%)
Oct 14, 2020	27.37	27.89	27.13	27.24	7,615,322	-0.16(-0.57%)
Oct 13, 2020	27.72	27.82	27.09	27.40	8,244,274	-0.59(-2.10%)
Oct 12, 2020	27.44	28.14	27.34	27.98	8,393,980	+0.47(+1.70%)
Oct 09, 2020	27.96	28.08	27.33	27.52	8,771,386	-0.28(-1.02%)
Oct 08, 2020	27.39	28.00	26.96	27.80	6,107,338	+0.64(+2.37%)
Oct 07, 2020	26.90	27.27	26.60	27.16	5,416,664	+0.53(+2.00%)
Oct 06, 2020	27.01	27.54	26.57	26.62	8,883,715	-0.06(-0.24%)
Oct 05, 2020	26.43	27.03	26.26	26.69	5,797,386	+0.76(+2.94%)
Oct 02, 2020	24.98	26.16	24.87	25.93	4,961,559	+0.46(+1.80%)