Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.920	8.920	8.660	8.770	149,743	-0.15(-1.68%)
Jan 30, 2020	9.050	9.070	8.820	8.920	177,811	+0.01(+0.11%)
Jan 29, 2020	8.770	8.950	8.740	8.910	127,011	+0.15(+1.71%)
Jan 28, 2020	8.850	8.920	8.540	8.760	203,554	-0.14(-1.57%)
Jan 27, 2020	9.100	9.220	8.740	8.900	372,266	-0.10(-1.11%)
Jan 24, 2020	8.650	9.080	8.640	9.000	247,667	+0.39(+4.53%)
Jan 23, 2020	8.870	9.060	8.540	8.610	246,457	-0.28(-3.15%)
Jan 22, 2020	9.090	9.090	8.780	8.890	195,597	-0.10(-1.11%)
Jan 21, 2020	8.760	8.990	8.640	8.990	301,670	+0.19(+2.16%)
Jan 20, 2020	8.610	8.850	8.610	8.800	97,250	+0.22(+2.56%)
Jan 17, 2020	8.540	8.700	8.360	8.580	187,603	+0.04(+0.47%)
Jan 16, 2020	8.670	8.780	8.510	8.540	129,136	-0.15(-1.73%)
Jan 15, 2020	8.550	8.860	8.550	8.690	203,563	+0.20(+2.36%)
Jan 14, 2020	8.280	8.560	8.280	8.490	185,177	+0.13(+1.56%)
Jan 13, 2020	8.310	8.480	8.170	8.360	216,383	+0.04(+0.48%)
Jan 10, 2020	8.080	8.480	8.080	8.320	243,209	+0.25(+3.10%)
Jan 09, 2020	8.380	8.430	8.050	8.070	333,595	-0.31(-3.70%)
Jan 08, 2020	8.990	8.990	8.300	8.380	479,181	-0.59(-6.58%)
Jan 07, 2020	8.900	9.100	8.820	8.970	557,973	+0.00(+0.00%)
Jan 06, 2020	9.050	9.160	8.780	8.970	564,252	+0.15(+1.70%)
Jan 03, 2020	8.920	9.000	8.730	8.820	410,500	+0.05(+0.57%)
Jan 02, 2020	9.000	9.000	8.750	8.770	346,637	+0.00(+0.00%)
Dec 31, 2019		8.770	8.770	8.770	0	-0.03(-0.34%)
Dec 30, 2019	9.000	9.050	8.670	8.800	550,523	-0.21(-2.33%)
Dec 27, 2019	9.610	9.750	8.960	9.010	529,247	+0.37(+4.28%)
Dec 24, 2019		8.640	8.640	8.640	0	+0.36(+4.35%)
Dec 23, 2019	8.170	8.390	8.170	8.280	318,267	+0.21(+2.60%)
Dec 20, 2019	8.300	8.350	8.040	8.070	261,091	-0.17(-2.06%)
Dec 19, 2019	8.000	8.360	7.930	8.240	514,266	+0.39(+4.97%)
Dec 18, 2019	7.760	7.920	7.680	7.850	416,266	+0.00(+0.00%)
Dec 17, 2019	7.950	8.000	7.690	7.850	194,114	-0.08(-1.01%)
Dec 16, 2019	8.140	8.180	7.890	7.930	242,615	-0.28(-3.41%)
Dec 13, 2019	8.020	8.280	7.970	8.210	230,438	+0.18(+2.24%)
Dec 12, 2019	8.350	8.470	8.000	8.030	316,157	-0.23(-2.78%)
Dec 11, 2019	8.120	8.330	8.120	8.260	197,616	+0.14(+1.72%)
Dec 10, 2019	8.050	8.190	7.990	8.120	359,300	+0.11(+1.37%)
Dec 09, 2019	7.900	8.040	7.900	8.010	175,080	-0.01(-0.12%)
Dec 06, 2019	7.900	8.060	7.750	8.020	303,806	-0.08(-0.99%)
Dec 05, 2019	8.020	8.180	7.960	8.100	293,699	+0.05(+0.62%)
Dec 04, 2019	8.040	8.060	7.800	8.050	481,877	-0.02(-0.25%)
Dec 03, 2019	7.350	8.250	7.350	8.070	1,566,108	+0.43(+5.63%)
Dec 02, 2019	7.730	7.810	7.570	7.640	300,209	-0.14(-1.80%)
Nov 29, 2019	7.850	7.940	7.700	7.780	240,116	-0.10(-1.27%)
Nov 28, 2019	7.750	7.880	7.730	7.880	71,351	+0.14(+1.81%)
Nov 27, 2019	7.760	7.880	7.570	7.740	466,437	-0.05(-0.64%)
Nov 26, 2019	7.470	7.930	7.470	7.790	2,048,268	+0.35(+4.70%)
Nov 25, 2019	7.620	7.660	7.420	7.440	250,175	-0.18(-2.36%)
Nov 22, 2019	7.510	7.670	7.370	7.620	379,634	+0.15(+2.01%)
Nov 21, 2019	7.480	7.780	7.330	7.470	933,457	+0.07(+0.95%)
Nov 20, 2019	7.430	7.550	7.320	7.400	232,845	-0.02(-0.27%)
Nov 19, 2019	7.280	7.640	7.240	7.420	408,430	+0.12(+1.64%)
Nov 18, 2019	6.950	7.310	6.950	7.300	332,284	+0.36(+5.19%)
Nov 15, 2019	7.330	7.340	6.880	6.940	491,897	-0.41(-5.58%)
Nov 14, 2019	7.400	7.460	7.110	7.350	339,884	-0.03(-0.41%)
Nov 13, 2019	7.600	7.800	7.290	7.380	768,392	-0.20(-2.64%)
Nov 12, 2019	7.340	7.580	7.210	7.580	269,560	+0.26(+3.55%)
Nov 11, 2019	7.200	7.370	7.110	7.320	197,922	+0.12(+1.67%)
Nov 08, 2019	7.030	7.400	7.030	7.200	266,166	+0.09(+1.27%)
Nov 07, 2019	7.270	7.360	6.940	7.110	268,118	-0.16(-2.20%)
Nov 06, 2019	7.090	7.370	7.070	7.270	164,940	+0.18(+2.54%)
Nov 05, 2019	7.270	7.320	7.060	7.090	181,731	-0.25(-3.41%)
Nov 04, 2019	7.490	7.500	7.240	7.340	238,974	-0.15(-2.00%)