Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.070	1.070	1.050	1.070	9,200	-0.03(-2.73%)
Jan 30, 2020	1.130	1.130	1.100	1.100	10,300	-0.04(-3.51%)
Jan 29, 2020	1.050	1.140	1.050	1.140	10,100	+0.02(+1.79%)
Jan 28, 2020	1.050	1.150	1.050	1.120	23,547	+0.07(+6.67%)
Jan 27, 2020	1.105	1.110	1.050	1.050	13,137	-0.05(-4.55%)
Jan 24, 2020	1.050	1.132	1.050	1.100	45,800	+0.06(+5.77%)
Jan 23, 2020	1.050	1.050	1.040	1.040	4,500	-0.01(-0.95%)
Jan 22, 2020	1.000	1.050	1.000	1.050	4,600	+0.03(+2.94%)
Jan 21, 2020	1.050	1.100	1.020	1.020	15,975	-0.04(-3.77%)
Jan 17, 2020	1.005	1.060	1.005	1.060	13,500	+0.06(+6.00%)
Jan 16, 2020	1.064	1.064	1.000	1.000	23,500	-0.09(-8.26%)
Jan 15, 2020	1.080	1.090	1.080	1.090	11,100	+0.02(+1.58%)
Jan 14, 2020	1.090	1.095	1.073	1.073	22,792	-0.03(-2.45%)
Jan 13, 2020	1.100	1.100	1.091	1.100	5,549	+0.00(+0.00%)
Jan 10, 2020	1.162	1.162	1.100	1.100	12,800	-0.04(-3.51%)
Jan 09, 2020	1.040	1.140	1.030	1.140	56,580	+0.10(+9.62%)
Jan 08, 2020	0.8700	1.040	0.8700	1.040	18,580	+0.06(+6.12%)
Jan 07, 2020	1.030	1.030	0.9100	0.9800	34,800	-0.04(-3.92%)
Jan 06, 2020	0.9100	1.020	0.9100	1.020	20,600	+0.16(+18.59%)
Jan 03, 2020	0.8851	0.8851	0.8601	0.8601	2,200	-0.08(-8.50%)
Jan 02, 2020	0.9100	0.9540	0.8600	0.9400	15,350	+0.03(+3.30%)
Dec 31, 2019	0.9100	0.9100	0.8600	0.9100	27,200	+0.00(+0.00%)
Dec 30, 2019	0.9151	0.9151	0.9000	0.9100	14,193	+0.01(+0.55%)
Dec 27, 2019	0.9000	0.9088	0.9000	0.9050	30,000	-0.03(-2.79%)
Dec 26, 2019	0.9310	0.9310	0.9310	0.9310	1,000	+0.04(+4.44%)
Dec 24, 2019	0.9000	0.9000	0.8913	0.8914	4,300	+0.03(+3.64%)
Dec 23, 2019	0.8994	0.9000	0.8601	0.8601	12,701	-0.01(-1.14%)
Dec 20, 2019	0.9000	0.9000	0.8700	0.8700	11,100	-0.02(-2.25%)
Dec 19, 2019	0.8603	0.9000	0.8501	0.8900	13,900	+0.02(+2.30%)
Dec 17, 2019		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Dec 16, 2019	0.8601	0.9216	0.8601	0.8800	4,338	+0.00(+0.00%)
Dec 13, 2019	0.9000	0.9000	0.8603	0.8800	13,000	+0.00(+0.00%)
Dec 12, 2019	0.8923	0.8923	0.8800	0.8800	10,800	-0.02(-2.33%)
Dec 11, 2019	0.9660	0.9660	0.9010	0.9010	12,039	+0.00(+0.00%)
Dec 10, 2019	0.9000	0.9010	0.8710	0.9010	220,474	+0.00(+0.11%)
Dec 09, 2019	0.9100	0.9100	0.8600	0.9000	36,500	-0.01(-0.55%)
Dec 06, 2019	0.8998	0.9132	0.8998	0.9050	14,000	+0.05(+6.06%)
Dec 05, 2019	0.9050	0.9050	0.8533	0.8533	2,905	-0.10(-10.18%)
Dec 04, 2019	0.9500	0.9574	0.9050	0.9500	66,500	-0.00(-0.42%)
Dec 03, 2019	0.9540	0.9540	0.9001	0.9540	2,890	+0.06(+7.19%)
Dec 02, 2019	0.9669	1.040	0.8839	0.8900	58,100	-0.01(-1.33%)
Nov 29, 2019	0.9020	0.9020	0.9020	0.9020	900	-0.03(-2.87%)
Nov 27, 2019	0.9287	0.9287	0.9287	0.9287	100	+0.03(+3.63%)
Nov 26, 2019	0.8833	0.8962	0.8833	0.8962	1,000	-0.04(-4.15%)
Nov 25, 2019	0.9648	0.9648	0.9000	0.9350	2,000	-0.03(-3.09%)
Nov 22, 2019	0.9000	0.9648	0.9000	0.9648	1,100	+0.01(+1.49%)
Nov 21, 2019	0.9506	0.9506	0.9506	0.9506	180	-0.05(-4.94%)
Nov 20, 2019	0.9949	1.010	0.9949	1.000	66,369	+0.00(+0.00%)
Nov 19, 2019	1.140	1.140	1.000	1.000	65,024	-0.01(-1.34%)
Nov 18, 2019	1.053	1.053	1.010	1.014	3,620	-0.09(-8.14%)
Nov 15, 2019	1.103	1.103	1.103	1.103	2,000	+0.05(+5.09%)
Nov 14, 2019	1.000	1.140	1.000	1.050	32,522	+0.00(+0.00%)
Nov 13, 2019	0.9812	1.050	0.9812	1.050	2,024	+0.11(+11.50%)
Nov 12, 2019	0.9400	0.9477	0.9400	0.9417	4,062	-0.00(-0.04%)
Nov 11, 2019	0.9421	0.9421	0.9421	0.9421	5,000	+0.08(+9.34%)
Nov 08, 2019	0.9079	0.9477	0.8200	0.8616	11,000	-0.05(-5.32%)
Nov 06, 2019		0.9100	0.9100	0.9100	0	+0.00(+0.15%)
Nov 05, 2019	0.9070	0.9086	0.8634	0.9086	6,887	+0.00(+0.30%)
Nov 04, 2019	0.9059	0.9059	0.9059	0.9059	400	-0.00(-0.45%)