BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.038	8.045	7.921	7.936	320,845	-0.11(-1.36%)
Jan 30, 2020	8.074	8.074	7.994	8.045	259,436	-0.07(-0.81%)
Jan 29, 2020	8.089	8.111	8.073	8.111	159,242	+0.05(+0.63%)
Jan 28, 2020	8.031	8.094	8.022	8.060	272,636	+0.04(+0.45%)
Jan 27, 2020	8.009	8.038	7.962	8.023	422,980	-0.06(-0.72%)
Jan 24, 2020	8.169	8.184	8.060	8.082	284,447	-0.06(-0.72%)
Jan 23, 2020	8.191	8.191	8.133	8.140	224,691	-0.05(-0.62%)
Jan 22, 2020	8.133	8.191	8.133	8.191	225,150	+0.06(+0.72%)
Jan 21, 2020	8.140	8.176	8.133	8.133	238,010	+0.00(+0.00%)
Jan 17, 2020	8.154	8.162	8.118	8.133	215,499	-0.01(-0.09%)
Jan 16, 2020	8.125	8.147	8.104	8.140	257,251	+0.03(+0.36%)
Jan 15, 2020	8.111	8.125	8.089	8.111	199,667	+0.00(+0.00%)
Jan 14, 2020	8.053	8.111	8.038	8.111	284,116	+0.07(+0.93%)
Jan 13, 2020	8.058	8.072	8.036	8.036	267,669	-0.01(-0.09%)
Jan 10, 2020	8.072	8.072	8.029	8.043	181,919	-0.01(-0.18%)
Jan 09, 2020	8.065	8.086	8.043	8.058	309,740	+0.03(+0.36%)
Jan 08, 2020	8.021	8.036	8.000	8.029	204,098	+0.03(+0.36%)
Jan 07, 2020	7.949	8.007	7.920	8.000	193,676	+0.07(+0.82%)
Jan 06, 2020	7.862	7.949	7.862	7.934	346,967	+0.04(+0.46%)
Jan 03, 2020	7.949	7.963	7.891	7.898	288,972	-0.09(-1.18%)
Jan 02, 2020	7.978	8.021	7.963	7.992	267,097	+0.04(+0.45%)
Dec 31, 2019	7.971	7.992	7.905	7.956	376,962	+0.01(+0.09%)
Dec 30, 2019	7.978	7.989	7.913	7.949	261,397	-0.02(-0.27%)
Dec 27, 2019	8.000	8.014	7.956	7.971	208,717	-0.01(-0.09%)
Dec 26, 2019	8.029	8.029	7.949	7.978	267,516	-0.04(-0.54%)
Dec 24, 2019	7.949	8.021	7.934	8.021	232,061	+0.09(+1.09%)
Dec 23, 2019	7.963	7.963	7.927	7.934	301,695	-0.01(-0.09%)
Dec 20, 2019	7.920	7.963	7.912	7.942	235,929	+0.04(+0.46%)
Dec 19, 2019	7.891	7.920	7.882	7.905	359,781	+0.04(+0.46%)
Dec 18, 2019	7.877	7.898	7.848	7.869	329,377	-0.02(-0.28%)
Dec 17, 2019	7.891	7.898	7.848	7.891	276,757	+0.01(+0.18%)
Dec 16, 2019	7.848	7.920	7.840	7.877	368,601	+0.06(+0.74%)
Dec 13, 2019	7.819	7.855	7.804	7.819	215,900	+0.00(+0.03%)
Dec 12, 2019	7.802	7.824	7.773	7.816	230,874	+0.04(+0.46%)
Dec 11, 2019	7.773	7.809	7.766	7.780	277,134	+0.02(+0.28%)
Dec 10, 2019	7.737	7.773	7.716	7.759	279,011	+0.02(+0.28%)
Dec 09, 2019	7.773	7.788	7.716	7.737	218,439	-0.04(-0.46%)
Dec 06, 2019	7.737	7.773	7.723	7.773	380,273	+0.04(+0.56%)
Dec 05, 2019	7.701	7.734	7.651	7.730	313,923	+0.04(+0.47%)
Dec 04, 2019	7.651	7.705	7.651	7.694	270,384	+0.05(+0.66%)
Dec 03, 2019	7.651	7.665	7.593	7.644	372,334	-0.04(-0.47%)
Dec 02, 2019	7.737	7.737	7.658	7.680	265,359	-0.05(-0.65%)
Nov 29, 2019	7.730	7.766	7.708	7.730	268,150	+0.01(+0.09%)
Nov 27, 2019	7.716	7.734	7.701	7.723	165,614	+0.02(+0.28%)
Nov 26, 2019	7.708	7.723	7.680	7.701	269,692	+0.00(+0.00%)
Nov 25, 2019	7.680	7.708	7.665	7.701	296,530	+0.04(+0.56%)
Nov 22, 2019	7.658	7.687	7.644	7.658	201,043	+0.01(+0.09%)
Nov 21, 2019	7.636	7.669	7.629	7.651	251,889	-0.01(-0.09%)
Nov 20, 2019	7.651	7.658	7.615	7.658	286,248	+0.00(+0.00%)
Nov 19, 2019	7.658	7.680	7.651	7.658	183,278	+0.01(+0.09%)
Nov 18, 2019	7.629	7.665	7.593	7.651	350,147	+0.01(+0.09%)
Nov 15, 2019	7.636	7.651	7.615	7.644	317,473	+0.01(+0.19%)
Nov 14, 2019	7.651	7.651	7.583	7.629	345,577	-0.02(-0.25%)
Nov 13, 2019	7.627	7.649	7.606	7.649	337,883	+0.02(+0.28%)
Nov 12, 2019	7.642	7.670	7.613	7.627	310,148	-0.01(-0.19%)
Nov 11, 2019	7.599	7.656	7.599	7.642	280,697	+0.00(+0.00%)
Nov 08, 2019	7.584	7.642	7.584	7.642	193,010	+0.04(+0.47%)
Nov 07, 2019	7.599	7.645	7.563	7.606	353,633	+0.00(+0.00%)
Nov 06, 2019	7.534	7.613	7.534	7.606	255,207	+0.05(+0.66%)
Nov 05, 2019	7.591	7.613	7.539	7.556	201,198	-0.03(-0.38%)
Nov 04, 2019	7.606	7.620	7.563	7.584	260,571	+0.00(+0.00%)