BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.94	11.98	11.92	11.92	10,964	+0.02(+0.17%)
Jan 30, 2020	11.94	11.94	11.90	11.90	28,737	+0.04(+0.35%)
Jan 29, 2020	11.86	11.93	11.83	11.86	21,787	+0.02(+0.17%)
Jan 28, 2020	11.83	11.86	11.82	11.84	7,112	-0.00(-0.03%)
Jan 27, 2020	11.86	11.86	11.82	11.84	10,449	-0.01(-0.07%)
Jan 24, 2020	11.85	11.86	11.81	11.85	13,888	-0.01(-0.07%)
Jan 23, 2020	11.89	11.89	11.80	11.86	16,906	+0.00(+0.03%)
Jan 22, 2020	11.82	11.89	11.69	11.86	20,964	-0.06(-0.48%)
Jan 21, 2020	11.62	11.93	11.52	11.91	71,661	+0.37(+3.16%)
Jan 17, 2020	11.52	11.65	11.49	11.55	72,367	+0.01(+0.07%)
Jan 16, 2020	11.57	11.57	11.53	11.54	13,820	-0.02(-0.14%)
Jan 15, 2020	11.57	11.57	11.52	11.56	6,520	-0.01(-0.07%)
Jan 14, 2020	11.53	11.57	11.49	11.57	16,475	+0.04(+0.33%)
Jan 13, 2020	11.48	11.54	11.48	11.53	14,643	+0.07(+0.64%)
Jan 10, 2020	11.46	11.54	11.45	11.45	26,035	-0.01(-0.11%)
Jan 09, 2020	11.46	11.48	11.44	11.47	19,556	-0.01(-0.10%)
Jan 08, 2020	11.51	11.54	11.45	11.48	28,788	+0.02(+0.21%)
Jan 07, 2020	11.45	11.49	11.40	11.45	20,621	+0.01(+0.07%)
Jan 06, 2020	11.50	11.54	11.41	11.45	16,736	-0.02(-0.14%)
Jan 03, 2020	11.43	11.47	11.41	11.46	22,612	+0.05(+0.43%)
Jan 02, 2020	11.46	11.49	11.41	11.41	11,980	-0.06(-0.50%)
Dec 31, 2019	11.56	11.57	11.36	11.47	25,668	-0.01(-0.07%)
Dec 30, 2019	11.39	11.48	11.27	11.48	70,487	+0.14(+1.23%)
Dec 27, 2019	11.40	11.40	11.33	11.34	20,901	-0.04(-0.36%)
Dec 26, 2019	11.40	11.40	11.36	11.38	20,363	-0.01(-0.07%)
Dec 24, 2019	11.45	11.45	11.36	11.39	25,546	-0.01(-0.07%)
Dec 23, 2019	11.42	11.44	11.36	11.40	16,471	+0.01(+0.07%)
Dec 20, 2019	11.40	11.44	11.36	11.39	18,945	-0.01(-0.11%)
Dec 19, 2019	11.45	11.47	11.36	11.40	28,823	-0.04(-0.32%)
Dec 18, 2019	11.40	11.44	11.36	11.44	14,232	+0.08(+0.71%)
Dec 17, 2019	11.45	11.51	11.36	11.36	28,941	-0.06(-0.49%)
Dec 16, 2019	11.35	11.48	11.29	11.41	63,229	+0.11(+0.94%)
Dec 13, 2019	11.30	11.36	11.29	11.31	32,879	+0.05(+0.41%)
Dec 12, 2019	11.37	11.42	11.25	11.26	28,865	-0.10(-0.86%)
Dec 11, 2019	11.43	11.47	11.31	11.36	30,055	-0.03(-0.29%)
Dec 10, 2019	11.40	11.46	11.39	11.39	23,124	-0.02(-0.21%)
Dec 09, 2019	11.46	11.46	11.41	11.42	14,835	+0.01(+0.07%)
Dec 06, 2019	11.42	11.42	11.38	11.41	18,027	-0.02(-0.21%)
Dec 05, 2019	11.41	11.44	11.37	11.43	36,711	+0.07(+0.65%)
Dec 04, 2019	11.42	11.42	11.34	11.36	18,192	-0.07(-0.57%)
Dec 03, 2019	11.43	11.43	11.39	11.42	29,137	+0.05(+0.45%)
Dec 02, 2019	11.33	11.37	11.30	11.37	32,394	+0.07(+0.63%)
Nov 29, 2019	11.29	11.30	11.29	11.30	4,414	+0.09(+0.80%)
Nov 27, 2019	11.31	11.37	11.21	11.21	34,584	-0.06(-0.51%)
Nov 26, 2019	11.35	11.37	11.27	11.27	27,536	+0.02(+0.14%)
Nov 25, 2019	11.33	11.36	11.23	11.25	22,750	-0.06(-0.50%)
Nov 22, 2019	11.38	11.41	11.31	11.31	33,112	-0.10(-0.86%)
Nov 21, 2019	11.43	11.43	11.31	11.41	10,285	-0.11(-0.99%)
Nov 20, 2019	11.49	11.52	11.45	11.52	23,810	+0.07(+0.57%)
Nov 19, 2019	11.30	11.46	11.29	11.46	103,657	+0.18(+1.59%)
Nov 18, 2019	11.35	11.35	11.28	11.28	10,858	-0.05(-0.43%)
Nov 15, 2019	11.37	11.38	11.32	11.33	12,999	-0.03(-0.29%)
Nov 14, 2019	11.37	11.39	11.36	11.36	6,085	-0.00(-0.03%)
Nov 13, 2019	11.35	11.36	11.32	11.36	29,009	+0.05(+0.43%)
Nov 12, 2019	11.38	11.42	11.31	11.31	72,555	-0.06(-0.57%)
Nov 11, 2019	11.42	11.42	11.36	11.38	11,024	+0.01(+0.07%)
Nov 08, 2019	11.38	11.38	11.35	11.37	29,653	-0.01(-0.07%)
Nov 07, 2019	11.44	11.44	11.36	11.38	8,207	-0.05(-0.43%)
Nov 06, 2019	11.37	11.43	11.37	11.43	78,459	+0.09(+0.79%)
Nov 05, 2019	11.26	11.34	11.25	11.34	22,553	+0.05(+0.43%)
Nov 04, 2019	11.27	11.32	11.23	11.29	21,269	-0.02(-0.14%)
Nov 01, 2019	11.42	11.42	11.22	11.30	57,215	+0.00(+0.00%)
Oct 31, 2019	11.38	11.39	11.30	11.30	36,866	+0.04(+0.36%)
Oct 30, 2019	11.08	11.26	11.08	11.26	68,268	+0.18(+1.61%)
Oct 29, 2019	11.21	11.24	11.08	11.09	28,352	-0.03(-0.29%)
Oct 28, 2019	11.23	11.23	11.12	11.12	18,124	-0.06(-0.51%)
Oct 25, 2019	11.30	11.30	11.17	11.17	23,624	-0.11(-0.94%)
Oct 24, 2019	11.31	11.31	11.24	11.28	19,725	+0.02(+0.14%)
Oct 23, 2019	11.30	11.33	11.26	11.26	19,785	+0.01(+0.07%)
Oct 22, 2019	11.26	11.29	11.24	11.26	10,261	+0.01(+0.11%)
Oct 21, 2019	11.30	11.30	11.22	11.24	19,602	-0.10(-0.90%)
Oct 18, 2019	11.37	11.37	11.28	11.35	15,257	+0.00(+0.00%)
Oct 17, 2019	11.41	11.41	11.31	11.35	28,272	-0.02(-0.14%)
Oct 16, 2019	11.41	11.43	11.35	11.36	39,736	-0.05(-0.43%)
Oct 15, 2019	11.45	11.45	11.38	11.41	5,220	-0.06(-0.57%)
Oct 14, 2019	11.57	11.57	11.48	11.48	19,547	+0.04(+0.37%)
Oct 11, 2019	11.51	11.51	11.39	11.43	15,257	-0.05(-0.47%)
Oct 10, 2019	11.56	11.57	11.49	11.49	9,205	-0.07(-0.63%)
Oct 09, 2019	11.56	11.57	11.53	11.56	11,069	+0.02(+0.14%)
Oct 08, 2019	11.56	11.57	11.52	11.54	9,002	-0.01(-0.07%)
Oct 07, 2019	11.56	11.56	11.50	11.55	10,549	+0.00(+0.00%)
Oct 04, 2019	11.55	11.58	11.54	11.55	7,900	+0.00(+0.00%)
Oct 03, 2019	11.56	11.56	11.52	11.55	9,810	+0.03(+0.28%)
Oct 02, 2019	11.54	11.54	11.49	11.52	10,027	-0.01(-0.07%)
Oct 01, 2019	11.46	11.53	11.46	11.53	10,805	+0.06(+0.49%)
Sep 30, 2019	11.48	11.50	11.44	11.47	12,367	-0.06(-0.56%)
Sep 27, 2019	11.20	11.54	11.20	11.54	28,762	+0.38(+3.41%)
Sep 26, 2019	11.14	11.22	11.14	11.15	8,507	+0.07(+0.66%)
Sep 25, 2019	11.26	11.45	11.07	11.08	11,817	-0.20(-1.79%)
Sep 24, 2019	11.25	11.58	11.20	11.28	13,791	+0.06(+0.58%)
Sep 23, 2019	11.18	11.24	11.14	11.22	12,283	+0.10(+0.87%)
Sep 20, 2019	11.11	11.12	11.07	11.12	16,047	+0.06(+0.59%)
Sep 19, 2019	11.04	11.06	11.03	11.06	8,232	+0.06(+0.59%)
Sep 18, 2019	10.95	11.03	10.93	10.99	29,677	+0.04(+0.37%)
Sep 17, 2019	10.97	11.02	10.86	10.95	11,064	+0.01(+0.07%)
Sep 16, 2019	10.90	11.13	10.85	10.94	37,957	+0.07(+0.67%)
Sep 13, 2019	11.11	11.11	10.87	10.87	34,811	-0.20(-1.80%)
Sep 12, 2019	11.17	11.18	11.07	11.07	17,412	-0.13(-1.15%)
Sep 11, 2019	11.24	11.25	11.10	11.20	34,234	-0.05(-0.43%)
Sep 10, 2019	11.30	11.32	11.25	11.25	32,554	-0.08(-0.71%)
Sep 09, 2019	11.34	11.35	11.27	11.33	22,608	-0.06(-0.57%)
Sep 06, 2019	11.34	11.39	11.34	11.39	35,791	+0.06(+0.50%)
Sep 05, 2019	11.48	11.52	11.34	11.34	38,864	-0.17(-1.47%)
Sep 04, 2019	11.51	11.53	11.49	11.51	26,433	-0.02(-0.14%)
Sep 03, 2019	11.53	11.56	11.50	11.52	11,253	-0.01(-0.05%)
Aug 30, 2019	11.57	11.57	11.52	11.53	15,852	-0.04(-0.30%)
Aug 29, 2019	11.62	11.62	11.56	11.56	17,911	-0.06(-0.49%)
Aug 28, 2019	11.65	11.65	11.61	11.62	20,072	+0.02(+0.20%)
Aug 27, 2019	11.65	11.67	11.60	11.60	19,693	+0.02(+0.19%)
Aug 26, 2019	11.64	11.64	11.57	11.57	9,107	-0.05(-0.46%)
Aug 23, 2019	11.72	11.75	11.63	11.63	11,269	-0.10(-0.83%)
Aug 22, 2019	11.78	11.85	11.72	11.72	14,487	-0.06(-0.55%)
Aug 21, 2019	11.80	11.83	11.73	11.79	21,130	+0.02(+0.14%)
Aug 20, 2019	11.74	11.77	11.72	11.77	11,553	+0.01(+0.07%)
Aug 19, 2019	11.57	11.78	11.54	11.76	39,603	+0.16(+1.39%)
Aug 16, 2019	11.70	11.70	11.47	11.60	7,059	-0.06(-0.49%)
Aug 15, 2019	11.59	11.72	11.54	11.66	28,209	+0.07(+0.63%)
Aug 14, 2019	11.54	11.59	11.44	11.59	25,678	+0.12(+1.02%)
Aug 13, 2019	11.28	11.50	11.28	11.47	38,113	+0.18(+1.57%)
Aug 12, 2019	11.33	11.36	11.24	11.29	23,437	+0.14(+1.23%)
Aug 09, 2019	11.28	11.56	11.16	11.16	13,293	-0.04(-0.36%)
Aug 08, 2019	11.27	11.60	11.17	11.20	37,419	+0.08(+0.72%)
Aug 07, 2019	11.27	11.47	11.12	11.12	14,460	-0.15(-1.36%)
Aug 06, 2019	11.29	11.29	11.23	11.27	12,736	+0.00(+0.00%)
Aug 05, 2019	11.30	11.31	11.20	11.27	10,062	-0.05(-0.43%)
Aug 02, 2019	11.13	11.32	11.09	11.32	34,909	+0.20(+1.81%)
Aug 01, 2019	11.11	11.17	11.04	11.12	46,981	+0.00(+0.00%)
Jul 31, 2019	11.14	11.14	11.07	11.12	14,203	+0.04(+0.36%)
Jul 30, 2019	11.20	11.21	11.08	11.08	21,301	-0.12(-1.08%)
Jul 29, 2019	11.18	11.22	11.11	11.20	7,810	+0.01(+0.07%)
Jul 26, 2019	11.17	11.22	11.17	11.19	14,659	+0.02(+0.14%)
Jul 25, 2019	11.16	11.17	11.15	11.17	3,277	+0.00(+0.01%)
Jul 24, 2019	11.17	11.17	11.12	11.17	6,301	+0.02(+0.14%)
Jul 23, 2019	11.12	11.16	11.11	11.16	7,588	+0.04(+0.36%)
Jul 22, 2019	11.19	11.19	11.12	11.12	14,949	-0.04(-0.36%)
Jul 19, 2019	11.06	11.18	11.06	11.16	25,840	+0.10(+0.87%)
Jul 18, 2019	10.99	11.09	10.97	11.06	47,579	+0.06(+0.59%)
Jul 17, 2019	11.00	11.00	10.96	11.00	8,471	+0.05(+0.44%)
Jul 16, 2019	11.09	11.09	10.95	10.95	39,619	-0.19(-1.73%)
Jul 15, 2019	10.91	11.14	10.88	11.14	17,843	+0.24(+2.22%)
Jul 12, 2019	10.90	10.90	10.84	10.90	38,139	+0.01(+0.11%)
Jul 11, 2019	10.84	10.90	10.84	10.89	25,838	+0.05(+0.44%)
Jul 10, 2019	10.83	10.84	10.78	10.84	15,886	+0.08(+0.75%)
Jul 09, 2019	10.81	10.83	10.76	10.76	14,311	-0.03(-0.30%)
Jul 08, 2019	10.79	10.82	10.79	10.79	13,721	-0.02(-0.22%)
Jul 05, 2019	10.89	10.89	10.78	10.81	19,319	-0.03(-0.30%)
Jul 03, 2019	10.86	10.89	10.85	10.85	11,467	-0.03(-0.30%)
Jul 02, 2019	10.90	10.90	10.84	10.88	9,145	+0.02(+0.19%)
Jul 01, 2019	10.90	10.90	10.86	10.86	14,978	-0.02(-0.18%)
Jun 28, 2019	10.83	10.89	10.81	10.88	29,041	+0.02(+0.22%)
Jun 27, 2019	10.86	10.86	10.85	10.86	7,386	+0.04(+0.37%)
Jun 26, 2019	10.83	10.88	10.81	10.81	20,782	+0.00(+0.00%)
Jun 25, 2019	10.82	10.88	10.81	10.81	20,288	-0.02(-0.22%)
Jun 24, 2019	10.85	10.85	10.82	10.84	20,822	+0.03(+0.30%)
Jun 21, 2019	10.84	10.90	10.81	10.81	24,803	+0.00(+0.00%)
Jun 20, 2019	10.90	10.90	10.77	10.81	35,364	-0.05(-0.44%)
Jun 19, 2019	10.93	10.93	10.82	10.86	12,358	-0.02(-0.22%)
Jun 18, 2019	10.83	10.89	10.81	10.88	9,602	+0.00(+0.00%)
Jun 17, 2019	10.86	10.88	10.80	10.88	19,737	+0.06(+0.59%)
Jun 14, 2019	10.89	10.93	10.78	10.81	12,588	-0.08(-0.71%)
Jun 13, 2019	10.88	10.89	10.86	10.89	3,522	+0.01(+0.08%)
Jun 12, 2019	10.90	10.92	10.82	10.88	37,735	+0.02(+0.15%)
Jun 11, 2019	10.90	10.92	10.87	10.87	4,540	-0.05(-0.44%)
Jun 10, 2019	10.88	10.92	10.85	10.92	23,578	+0.00(+0.00%)
Jun 07, 2019	10.91	10.92	10.90	10.92	15,131	+0.03(+0.29%)
Jun 06, 2019	10.88	10.88	10.80	10.88	23,470	+0.00(+0.00%)
Jun 05, 2019	10.86	10.91	10.82	10.88	19,354	+0.06(+0.52%)
Jun 04, 2019	10.86	10.91	10.82	10.83	10,659	-0.06(-0.51%)
Jun 03, 2019	10.94	10.94	10.87	10.88	34,454	+0.05(+0.44%)
May 31, 2019	10.94	10.94	10.83	10.84	6,002	-0.10(-0.88%)
May 30, 2019	10.82	11.02	10.80	10.93	27,452	+0.18(+1.64%)
May 29, 2019	10.76	10.83	10.76	10.76	28,299	-0.04(-0.37%)
May 28, 2019	10.81	10.84	10.75	10.80	17,941	+0.00(+0.00%)
May 24, 2019	10.84	10.84	10.80	10.80	25,385	-0.07(-0.66%)
May 23, 2019	10.85	10.90	10.80	10.87	29,911	+0.03(+0.30%)
May 22, 2019	10.82	10.87	10.80	10.84	28,978	+0.01(+0.13%)
May 21, 2019	10.88	10.88	10.81	10.82	4,579	-0.01(-0.06%)
May 20, 2019	10.89	10.92	10.83	10.83	26,525	+0.02(+0.15%)
May 17, 2019	10.86	10.86	10.81	10.81	7,628	-0.02(-0.22%)
May 16, 2019	10.86	10.86	10.80	10.84	10,150	-0.02(-0.22%)
May 15, 2019	10.95	10.95	10.86	10.86	7,200	-0.17(-1.52%)
May 14, 2019	10.76	11.03	10.71	11.03	36,071	+0.27(+2.49%)
May 13, 2019	10.74	10.76	10.72	10.76	10,818	+0.08(+0.75%)
May 10, 2019	10.68	10.75	10.68	10.68	20,952	-0.05(-0.45%)
May 09, 2019	10.82	10.82	10.66	10.73	66,031	-0.03(-0.30%)
May 08, 2019	10.76	10.82	10.76	10.76	17,748	+0.02(+0.15%)
May 07, 2019	10.76	10.76	10.69	10.74	27,934	-0.02(-0.15%)
May 06, 2019	10.76	10.76	10.72	10.76	17,848	+0.01(+0.07%)
May 03, 2019	10.70	10.76	10.63	10.75	37,263	+0.12(+1.09%)
May 02, 2019	10.69	10.72	10.62	10.64	36,245	-0.08(-0.78%)
May 01, 2019	10.76	10.76	10.69	10.72	27,547	+0.00(+0.00%)
Apr 30, 2019	10.72	10.75	10.65	10.72	69,641	+0.07(+0.67%)
Apr 29, 2019	10.53	10.73	10.53	10.65	21,512	+0.07(+0.68%)
Apr 26, 2019	10.56	10.59	10.56	10.58	11,166	+0.09(+0.84%)
Apr 25, 2019	10.48	10.58	10.48	10.49	38,123	-0.03(-0.30%)
Apr 24, 2019	10.47	10.54	10.47	10.52	44,157	+0.07(+0.69%)
Apr 23, 2019	10.39	10.46	10.35	10.45	75,237	+0.06(+0.54%)
Apr 22, 2019	10.43	10.44	10.36	10.39	35,595	-0.03(-0.31%)
Apr 18, 2019	10.46	10.49	10.43	10.43	14,804	-0.03(-0.31%)
Apr 17, 2019	10.60	10.60	10.44	10.46	40,909	-0.19(-1.80%)
Apr 16, 2019	10.59	10.71	10.59	10.65	15,153	+0.06(+0.53%)
Apr 15, 2019	10.66	10.68	10.59	10.59	24,474	-0.06(-0.52%)
Apr 12, 2019	10.63	10.70	10.60	10.65	17,063	+0.02(+0.18%)
Apr 11, 2019	10.66	10.70	10.63	10.63	42,703	+0.03(+0.31%)
Apr 10, 2019	10.55	10.60	10.54	10.60	17,896	+0.05(+0.45%)
Apr 09, 2019	10.53	10.73	10.51	10.55	67,822	+0.03(+0.30%)
Apr 08, 2019	10.50	10.53	10.49	10.52	13,240	+0.07(+0.68%)
Apr 05, 2019	10.49	10.52	10.45	10.45	38,898	-0.05(-0.45%)
Apr 04, 2019	10.49	10.51	10.46	10.49	8,748	+0.04(+0.38%)
Apr 03, 2019	10.49	10.53	10.45	10.45	4,590	-0.06(-0.60%)
Apr 02, 2019	10.49	10.53	10.45	10.52	76,621	+0.10(+0.91%)
Apr 01, 2019	10.37	10.42	10.37	10.42	18,060	+0.06(+0.54%)
Mar 29, 2019	10.38	10.38	10.32	10.37	13,217	+0.00(+0.00%)
Mar 28, 2019	10.37	10.38	10.35	10.37	27,224	+0.03(+0.31%)
Mar 27, 2019	10.35	10.37	10.33	10.33	9,280	-0.02(-0.15%)
Mar 26, 2019	10.33	10.37	10.33	10.35	15,453	-0.02(-0.15%)
Mar 25, 2019	10.37	10.41	10.33	10.37	29,845	-0.01(-0.08%)
Mar 22, 2019	10.31	10.41	10.30	10.38	50,982	+0.12(+1.17%)
Mar 21, 2019	10.21	10.28	10.20	10.26	27,451	+0.00(+0.00%)
Mar 20, 2019	10.21	10.26	10.18	10.26	43,774	+0.04(+0.39%)
Mar 19, 2019	10.28	10.30	10.17	10.22	18,941	-0.11(-1.08%)
Mar 18, 2019	10.21	10.33	10.16	10.33	44,073	+0.13(+1.25%)
Mar 15, 2019	10.23	10.23	10.19	10.20	17,120	-0.05(-0.47%)
Mar 14, 2019	10.23	10.28	10.21	10.25	17,730	+0.00(+0.04%)
Mar 13, 2019	10.24	10.29	10.24	10.24	30,731	-0.03(-0.31%)
Mar 12, 2019	10.25	10.29	10.23	10.28	22,315	+0.01(+0.08%)
Mar 11, 2019	10.28	10.29	10.24	10.27	19,200	+0.03(+0.31%)
Mar 08, 2019	10.26	10.30	10.18	10.24	30,695	-0.06(-0.54%)
Mar 07, 2019	10.29	10.29	10.21	10.29	20,136	+0.00(+0.00%)
Mar 06, 2019	10.19	10.35	10.19	10.29	33,399	+0.10(+1.01%)
Mar 05, 2019	10.16	10.21	10.16	10.19	20,826	-0.02(-0.15%)
Mar 04, 2019	10.21	10.21	10.16	10.20	13,481	+0.01(+0.08%)
Mar 01, 2019	10.15	10.20	10.15	10.20	22,989	+0.04(+0.41%)
Feb 28, 2019	10.16	10.16	10.12	10.15	3,982	+0.02(+0.22%)
Feb 27, 2019	10.11	10.21	10.11	10.13	47,829	+0.02(+0.16%)
Feb 26, 2019	10.13	10.13	10.12	10.12	12,355	-0.00(-0.02%)
Feb 25, 2019	10.06	10.13	10.06	10.12	20,947	+0.04(+0.41%)
Feb 22, 2019	10.09	10.09	10.07	10.08	67,453	-0.01(-0.08%)
Feb 21, 2019	10.08	10.09	10.07	10.09	17,280	+0.01(+0.08%)
Feb 20, 2019	10.08	10.09	10.05	10.08	36,130	+0.01(+0.08%)
Feb 19, 2019	10.09	10.09	10.05	10.07	9,832	-0.02(-0.16%)
Feb 15, 2019	10.04	10.09	10.04	10.09	38,274	+0.04(+0.39%)
Feb 14, 2019	10.04	10.05	9.967	10.05	8,803	+0.04(+0.35%)
Feb 13, 2019	9.940	10.02	9.940	10.01	8,240	+0.03(+0.32%)
Feb 12, 2019	9.979	9.988	9.979	9.979	2,544	-0.04(-0.39%)
Feb 11, 2019	9.987	10.02	9.964	10.02	55,861	+0.03(+0.32%)
Feb 08, 2019	9.995	10.02	9.987	9.987	26,493	-0.02(-0.24%)
Feb 07, 2019	9.987	10.02	9.987	10.01	46,652	+0.05(+0.51%)
Feb 06, 2019	10.01	10.01	9.940	9.960	41,958	-0.05(-0.51%)
Feb 05, 2019	9.987	10.02	9.971	10.01	15,446	+0.02(+0.24%)
Feb 04, 2019	10.00	10.00	9.948	9.987	72,203	+0.00(+0.00%)