Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.11	16.13	15.88	15.97	36,575	-0.21(-1.30%)
Jul 30, 2019	16.21	16.25	16.15	16.18	5,377	-0.36(-2.18%)
Jul 29, 2019	16.66	16.69	16.48	16.54	20,602	-0.20(-1.19%)
Jul 26, 2019	16.69	16.80	16.59	16.74	14,100	+0.01(+0.09%)
Jul 25, 2019	16.84	16.87	16.67	16.73	6,221	-0.23(-1.36%)
Jul 24, 2019	16.78	16.97	16.78	16.95	5,689	+0.10(+0.62%)
Jul 23, 2019	16.85	16.89	16.68	16.85	9,833	-0.05(-0.30%)
Jul 22, 2019	16.78	16.94	16.77	16.90	25,671	+0.11(+0.66%)
Jul 19, 2019	16.90	17.01	16.79	16.79	3,100	-0.35(-2.01%)
Jul 18, 2019	16.91	17.14	16.91	17.14	21,344	+0.19(+1.09%)
Jul 17, 2019	16.85	16.95	16.85	16.95	21,465	+0.01(+0.08%)
Jul 16, 2019	16.93	16.98	16.86	16.94	16,763	-0.08(-0.49%)
Jul 15, 2019	17.04	17.07	17.00	17.02	9,537	+0.09(+0.53%)
Jul 12, 2019	16.99	17.01	16.87	16.93	19,400	+0.22(+1.32%)
Jul 11, 2019	16.82	16.84	16.70	16.71	5,210	-0.28(-1.65%)
Jul 10, 2019	17.04	17.15	16.79	16.99	28,497	+0.04(+0.24%)
Jul 09, 2019	17.12	17.12	16.95	16.95	7,894	-0.46(-2.61%)
Jul 08, 2019	17.36	17.41	17.26	17.41	4,646	+0.05(+0.26%)
Jul 05, 2019	17.31	17.37	17.20	17.36	10,800	-0.09(-0.49%)
Jul 03, 2019	17.48	17.49	17.40	17.45	8,200	+0.09(+0.49%)
Jul 02, 2019	17.30	17.45	17.30	17.36	12,840	+0.05(+0.29%)
Jul 01, 2019	17.43	17.44	17.27	17.31	15,012	+0.08(+0.46%)
Jun 28, 2019	17.27	17.44	17.19	17.23	21,700	+0.05(+0.26%)
Jun 27, 2019	17.20	17.22	17.11	17.18	9,142	+0.01(+0.09%)
Jun 26, 2019	17.06	17.17	17.00	17.17	60,497	+0.27(+1.57%)
Jun 25, 2019	17.16	17.16	16.88	16.91	7,484	-0.19(-1.11%)
Jun 24, 2019	17.06	17.17	16.99	17.09	9,090	+0.16(+0.97%)
Jun 21, 2019	17.02	17.04	16.89	16.93	7,700	-0.00(-0.01%)
Jun 20, 2019	16.96	16.97	16.84	16.93	12,868	-0.06(-0.34%)
Jun 19, 2019	16.95	17.00	16.91	16.99	24,625	+0.19(+1.13%)
Jun 18, 2019	16.87	16.87	16.70	16.80	14,047	-0.01(-0.06%)
Jun 17, 2019	16.97	17.00	16.77	16.81	11,796	+0.01(+0.06%)
Jun 14, 2019	16.85	17.02	16.78	16.80	13,600	-0.43(-2.50%)
Jun 13, 2019	17.31	17.31	17.19	17.23	6,865	-0.07(-0.38%)
Jun 12, 2019	17.58	17.58	17.24	17.30	17,382	-0.08(-0.49%)
Jun 11, 2019	17.59	17.59	17.25	17.38	21,449	+0.24(+1.40%)
Jun 10, 2019	17.12	17.21	17.12	17.14	23,614	-0.10(-0.58%)
Jun 07, 2019	17.37	17.37	17.12	17.24	5,300	+0.35(+2.10%)
Jun 06, 2019	16.90	16.91	16.85	16.89	4,602	+0.25(+1.48%)
Jun 05, 2019	16.77	16.77	16.62	16.64	9,394	+0.02(+0.14%)
Jun 04, 2019	16.59	16.69	16.55	16.61	14,416	+0.48(+3.00%)
Jun 03, 2019	16.29	16.29	16.09	16.13	7,088	-0.04(-0.25%)
May 31, 2019	16.17	16.35	16.17	16.17	13,500	-0.23(-1.40%)
May 30, 2019	16.49	16.53	16.38	16.40	13,185	+0.16(+1.02%)
May 29, 2019	16.29	16.45	16.17	16.23	17,933	-0.23(-1.43%)
May 28, 2019	16.71	16.71	16.40	16.47	11,260	-0.30(-1.76%)
May 24, 2019	16.87	16.87	16.69	16.77	11,500	+0.26(+1.58%)
May 23, 2019	16.39	16.55	16.38	16.50	6,093	-0.34(-1.99%)
May 22, 2019	16.89	17.03	16.67	16.84	11,513	-0.56(-3.22%)
May 21, 2019	17.39	17.47	17.28	17.40	6,866	+0.20(+1.16%)
May 20, 2019	17.33	17.44	17.20	17.20	14,939	-0.39(-2.19%)
May 17, 2019	17.91	17.91	17.54	17.59	11,800	-0.32(-1.81%)
May 16, 2019	18.06	18.18	17.81	17.91	324,528	-0.10(-0.56%)
May 15, 2019	17.65	18.01	17.65	18.01	10,817	+0.16(+0.90%)
May 14, 2019	17.70	17.85	17.65	17.85	18,574	+0.10(+0.56%)
May 13, 2019	17.56	17.78	17.56	17.75	136,149	-0.36(-1.99%)
May 10, 2019	18.00	18.14	17.82	18.11	17,400	+0.47(+2.66%)
May 09, 2019	17.76	18.00	17.61	17.64	5,060	-0.15(-0.84%)
May 08, 2019	17.87	18.05	17.73	17.79	30,955	-0.18(-1.00%)
May 07, 2019	18.11	18.11	17.95	17.97	4,767	-0.20(-1.10%)
May 06, 2019	18.40	18.40	17.79	18.17	7,137	-0.09(-0.49%)
May 03, 2019	18.13	18.38	18.13	18.26	10,900	+0.02(+0.11%)
May 02, 2019	18.10	18.45	18.10	18.24	13,775	-0.11(-0.60%)