Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.26	45.26	45.24	45.24	398,917	+0.01(+0.02%)
Feb 27, 2019	45.25	45.25	45.23	45.23	181,926	+0.00(+0.00%)
Feb 26, 2019	45.23	45.24	45.23	45.23	188,303	-0.00(-0.00%)
Feb 25, 2019	45.24	45.24	45.22	45.23	132,411	+0.00(+0.00%)
Feb 22, 2019	45.22	45.24	45.22	45.23	158,468	+0.01(+0.02%)
Feb 21, 2019	45.22	45.24	45.22	45.22	124,543	-0.01(-0.02%)
Feb 20, 2019	45.21	45.24	45.21	45.23	67,422	+0.02(+0.04%)
Feb 19, 2019	45.21	45.23	45.21	45.21	190,420	-0.00(-0.01%)
Feb 15, 2019	45.22	45.23	45.21	45.21	78,121	+0.00(+0.01%)
Feb 14, 2019	45.21	45.21	45.20	45.21	58,992	+0.01(+0.02%)
Feb 13, 2019	45.20	45.22	45.19	45.20	119,730	-0.01(-0.02%)
Feb 12, 2019	45.21	45.22	45.20	45.21	183,847	+0.01(+0.03%)
Feb 11, 2019	45.22	45.22	45.18	45.20	120,045	-0.01(-0.03%)
Feb 08, 2019	45.18	45.21	45.18	45.21	242,821	+0.03(+0.06%)
Feb 07, 2019	45.18	45.21	45.18	45.18	1,325,041	-0.02(-0.04%)
Feb 06, 2019	45.20	45.20	45.19	45.20	61,334	+0.02(+0.04%)
Feb 05, 2019	45.19	45.20	45.17	45.18	152,311	-0.00(-0.01%)
Feb 04, 2019	45.17	45.19	45.17	45.18	234,883	-0.00(-0.00%)