Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

143.16 +5.70 (+4.15%)
Streaming Delayed Price Updated: 9:56 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 726.92 748.86 714.35 714.53 169,661 -44.84(-5.90%)
May 30, 2019 783.01 790.32 743.61 759.37 137,530 -13.32(-1.72%)
May 29, 2019 769.31 791.45 750.55 772.69 167,056 -21.57(-2.72%)
May 28, 2019 824.65 842.28 791.63 794.26 121,164 -23.82(-2.91%)
May 24, 2019 803.27 831.59 797.83 818.09 135,640 +30.20(+3.83%)
May 23, 2019 784.13 795.01 756.18 787.88 168,285 -24.76(-3.05%)
May 22, 2019 814.90 833.28 786.38 812.64 149,919 -19.32(-2.32%)
May 21, 2019 775.13 832.90 771.38 831.97 144,620 +71.85(+9.45%)
May 20, 2019 788.82 793.51 758.99 760.12 179,001 -52.15(-6.42%)
May 17, 2019 818.65 853.35 803.08 812.27 113,741 -31.89(-3.78%)
May 16, 2019 824.65 880.93 823.53 844.16 168,536 +32.27(+3.97%)
May 15, 2019 769.31 815.46 763.87 811.89 133,637 +17.07(+2.15%)
May 14, 2019 770.06 812.27 755.05 794.82 185,702 +42.21(+5.61%)
May 13, 2019 803.83 819.96 748.30 752.62 276,877 -110.68(-12.82%)
May 10, 2019 858.79 875.86 810.39 863.29 233,001 -12.94(-1.48%)
May 09, 2019 853.54 900.06 812.27 876.24 183,603 -3.00(-0.34%)
May 08, 2019 886.56 915.26 845.85 879.24 169,524 -10.69(-1.20%)
May 07, 2019 963.28 983.54 864.42 889.93 211,825 -103.17(-10.39%)
May 06, 2019 864.98 994.23 864.98 993.11 130,582 +47.65(+5.04%)
May 03, 2019 893.50 947.34 883.87 945.46 132,852 +53.65(+6.02%)
May 02, 2019 856.35 894.43 835.72 891.81 173,973 +31.51(+3.66%)
May 01, 2019 919.20 919.57 857.29 860.29 147,527 -51.77(-5.68%)
Apr 30, 2019 955.22 966.85 878.30 912.07 150,701 -49.90(-5.19%)
Apr 29, 2019 983.73 994.23 952.96 961.97 71,996 -18.20(-1.86%)
Apr 26, 2019 943.40 982.98 927.83 980.16 100,607 +31.33(+3.30%)
Apr 25, 2019 921.07 955.78 899.50 948.84 131,455 +12.57(+1.34%)
Apr 24, 2019 978.29 980.73 917.70 936.27 129,199 -36.20(-3.72%)
Apr 23, 2019 899.12 986.73 890.50 972.47 210,572 +75.60(+8.43%)
Apr 22, 2019 883.74 922.01 868.92 896.87 158,268 -0.56(-0.06%)
Apr 18, 2019 913.01 932.33 829.72 897.44 301,533 -10.50(-1.16%)
Apr 17, 2019 1071 1071 884.12 907.94 417,555 -147.64(-13.99%)
Apr 16, 2019 1084 1089 1041 1056 111,473 -2.43(-0.23%)
Apr 15, 2019 1096 1107 1021 1058 142,369 -31.33(-2.88%)
Apr 12, 2019 1162 1165 1072 1089 153,519 -34.33(-3.06%)
Apr 11, 2019 1208 1212 1117 1124 181,108 -78.60(-6.54%)
Apr 10, 2019 1169 1205 1161 1202 113,270 +52.34(+4.55%)
Apr 09, 2019 1199 1215 1142 1150 113,664 -65.66(-5.40%)
Apr 08, 2019 1229 1236 1177 1216 103,570 -26.45(-2.13%)
Apr 05, 2019 1184 1247 1182 1242 161,158 +71.85(+6.14%)
Apr 04, 2019 1196 1207 1133 1170 123,234 -31.14(-2.59%)
Apr 03, 2019 1190 1210 1163 1201 141,240 +38.26(+3.29%)
Apr 02, 2019 1121 1172 1117 1163 126,436 +47.09(+4.22%)
Apr 01, 2019 1152 1165 1107 1116 155,198 -7.32(-0.65%)
Mar 29, 2019 1086 1129 1078 1123 176,681 +62.85(+5.93%)
Mar 28, 2019 1031 1064 1018 1060 141,992 +38.45(+3.76%)
Mar 27, 2019 1084 1096 989.73 1022 182,828 -73.16(-6.68%)
Mar 26, 2019 1068 1096 1056 1095 169,638 +60.97(+5.90%)
Mar 25, 2019 1024 1053 977.91 1034 182,934 +3.75(+0.36%)
Mar 22, 2019 1163 1173 1029 1030 253,807 -157.76(-13.28%)
Mar 21, 2019 1095 1193 1088 1188 175,619 +58.53(+5.18%)
Mar 20, 2019 1159 1177 1095 1130 178,469 -33.58(-2.89%)
Mar 19, 2019 1190 1190 1149 1163 115,254 +27.57(+2.43%)
Mar 18, 2019 1134 1186 1107 1136 198,464 +8.69(+0.77%)
Mar 15, 2019 1122 1139 1111 1127 103,848 +27.33(+2.49%)
Mar 14, 2019 1138 1158 1096 1100 118,657 -42.90(-3.75%)
Mar 13, 2019 1095 1143 1080 1143 117,868 +61.01(+5.64%)
Mar 12, 2019 1050 1109 1042 1082 130,330 +31.67(+3.02%)
Mar 11, 2019 979.46 1050 961.18 1050 156,207 +86.89(+9.02%)
Mar 08, 2019 921.72 978.01 913.94 962.99 181,456 -3.26(-0.34%)
Mar 07, 2019 964.98 997.38 921.36 966.25 220,704 -0.90(-0.09%)
Mar 06, 2019 1101 1105 964.62 967.15 319,872 -134.50(-12.21%)
Mar 05, 2019 1123 1170 1094 1102 228,064 -24.80(-2.20%)
Mar 04, 2019 1203 1207 1063 1126 333,038 -34.93(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.