S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	726.92	748.86	714.35	714.53	169,661	-44.84(-5.90%)
May 30, 2019	783.01	790.32	743.61	759.37	137,530	-13.32(-1.72%)
May 29, 2019	769.31	791.45	750.55	772.69	167,056	-21.57(-2.72%)
May 28, 2019	824.65	842.28	791.63	794.26	121,164	-23.82(-2.91%)
May 24, 2019	803.27	831.59	797.83	818.09	135,640	+30.20(+3.83%)
May 23, 2019	784.13	795.01	756.18	787.88	168,285	-24.76(-3.05%)
May 22, 2019	814.90	833.28	786.38	812.64	149,919	-19.32(-2.32%)
May 21, 2019	775.13	832.90	771.38	831.97	144,620	+71.85(+9.45%)
May 20, 2019	788.82	793.51	758.99	760.12	179,001	-52.15(-6.42%)
May 17, 2019	818.65	853.35	803.08	812.27	113,741	-31.89(-3.78%)
May 16, 2019	824.65	880.93	823.53	844.16	168,536	+32.27(+3.97%)
May 15, 2019	769.31	815.46	763.87	811.89	133,637	+17.07(+2.15%)
May 14, 2019	770.06	812.27	755.05	794.82	185,702	+42.21(+5.61%)
May 13, 2019	803.83	819.96	748.30	752.62	276,877	-110.68(-12.82%)
May 10, 2019	858.79	875.86	810.39	863.29	233,001	-12.94(-1.48%)
May 09, 2019	853.54	900.06	812.27	876.24	183,603	-3.00(-0.34%)
May 08, 2019	886.56	915.26	845.85	879.24	169,524	-10.69(-1.20%)
May 07, 2019	963.28	983.54	864.42	889.93	211,825	-103.17(-10.39%)
May 06, 2019	864.98	994.23	864.98	993.11	130,582	+47.65(+5.04%)
May 03, 2019	893.50	947.34	883.87	945.46	132,852	+53.65(+6.02%)
May 02, 2019	856.35	894.43	835.72	891.81	173,973	+31.51(+3.66%)
May 01, 2019	919.20	919.57	857.29	860.29	147,527	-51.77(-5.68%)
Apr 30, 2019	955.22	966.85	878.30	912.07	150,701	-49.90(-5.19%)
Apr 29, 2019	983.73	994.23	952.96	961.97	71,996	-18.20(-1.86%)
Apr 26, 2019	943.40	982.98	927.83	980.16	100,607	+31.33(+3.30%)
Apr 25, 2019	921.07	955.78	899.50	948.84	131,455	+12.57(+1.34%)
Apr 24, 2019	978.29	980.73	917.70	936.27	129,199	-36.20(-3.72%)
Apr 23, 2019	899.12	986.73	890.50	972.47	210,572	+75.60(+8.43%)
Apr 22, 2019	883.74	922.01	868.92	896.87	158,268	-0.56(-0.06%)
Apr 18, 2019	913.01	932.33	829.72	897.44	301,533	-10.50(-1.16%)
Apr 17, 2019	1071	1071	884.12	907.94	417,555	-147.64(-13.99%)
Apr 16, 2019	1084	1089	1041	1056	111,473	-2.43(-0.23%)
Apr 15, 2019	1096	1107	1021	1058	142,369	-31.33(-2.88%)
Apr 12, 2019	1162	1165	1072	1089	153,519	-34.33(-3.06%)
Apr 11, 2019	1208	1212	1117	1124	181,108	-78.60(-6.54%)
Apr 10, 2019	1169	1205	1161	1202	113,270	+52.34(+4.55%)
Apr 09, 2019	1199	1215	1142	1150	113,664	-65.66(-5.40%)
Apr 08, 2019	1229	1236	1177	1216	103,570	-26.45(-2.13%)
Apr 05, 2019	1184	1247	1182	1242	161,158	+71.85(+6.14%)
Apr 04, 2019	1196	1207	1133	1170	123,234	-31.14(-2.59%)
Apr 03, 2019	1190	1210	1163	1201	141,240	+38.26(+3.29%)
Apr 02, 2019	1121	1172	1117	1163	126,436	+47.09(+4.22%)
Apr 01, 2019	1152	1165	1107	1116	155,198	-7.32(-0.65%)
Mar 29, 2019	1086	1129	1078	1123	176,681	+62.85(+5.93%)
Mar 28, 2019	1031	1064	1018	1060	141,992	+38.45(+3.76%)
Mar 27, 2019	1084	1096	989.73	1022	182,828	-73.16(-6.68%)
Mar 26, 2019	1068	1096	1056	1095	169,638	+60.97(+5.90%)
Mar 25, 2019	1024	1053	977.91	1034	182,934	+3.75(+0.36%)
Mar 22, 2019	1163	1173	1029	1030	253,807	-157.76(-13.28%)
Mar 21, 2019	1095	1193	1088	1188	175,619	+58.53(+5.18%)
Mar 20, 2019	1159	1177	1095	1130	178,469	-33.58(-2.89%)
Mar 19, 2019	1190	1190	1149	1163	115,254	+27.57(+2.43%)
Mar 18, 2019	1134	1186	1107	1136	198,464	+8.69(+0.77%)
Mar 15, 2019	1122	1139	1111	1127	103,848	+27.33(+2.49%)
Mar 14, 2019	1138	1158	1096	1100	118,657	-42.90(-3.75%)
Mar 13, 2019	1095	1143	1080	1143	117,868	+61.01(+5.64%)
Mar 12, 2019	1050	1109	1042	1082	130,330	+31.67(+3.02%)
Mar 11, 2019	979.46	1050	961.18	1050	156,207	+86.89(+9.02%)
Mar 08, 2019	921.72	978.01	913.94	962.99	181,456	-3.26(-0.34%)
Mar 07, 2019	964.98	997.38	921.36	966.25	220,704	-0.90(-0.09%)
Mar 06, 2019	1101	1105	964.62	967.15	319,872	-134.50(-12.21%)
Mar 05, 2019	1123	1170	1094	1102	228,064	-24.80(-2.20%)
Mar 04, 2019	1203	1207	1063	1126	333,038	-34.93(-3.01%)