Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

6.270 +0.140 (+2.28%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 6.160 6.320 6.010 6.270 28,047,146 +0.14(+2.28%)
May 25, 2023 6.610 6.640 5.920 6.130 52,159,064 -0.51(-7.68%)
May 24, 2023 6.860 6.910 6.470 6.640 34,000,088 -0.40(-5.68%)
May 23, 2023 7.060 7.600 7.020 7.040 40,058,588 +0.00(+0.00%)
May 22, 2023 6.670 7.150 6.670 7.040 29,194,758 +0.44(+6.67%)
May 19, 2023 6.590 6.750 6.460 6.600 25,682,648 +0.18(+2.80%)
May 18, 2023 6.580 6.600 6.080 6.420 38,549,496 -0.24(-3.60%)
May 17, 2023 6.600 6.670 6.220 6.660 28,594,792 +0.14(+2.15%)
May 16, 2023 6.710 6.740 6.360 6.520 36,774,424 -0.60(-8.43%)
May 15, 2023 6.720 7.350 6.680 7.120 30,430,534 +0.45(+6.75%)
May 12, 2023 6.900 6.900 6.480 6.670 21,077,822 -0.14(-2.06%)
May 11, 2023 7.000 7.140 6.700 6.810 25,646,682 -0.29(-4.08%)
May 10, 2023 7.180 7.280 6.900 7.100 32,021,940 +0.30(+4.41%)
May 09, 2023 6.440 6.960 6.330 6.800 21,059,518 +0.23(+3.50%)
May 08, 2023 6.710 6.730 6.380 6.570 22,929,934 -0.09(-1.35%)
May 05, 2023 6.560 6.820 6.490 6.660 29,670,524 +0.29(+4.55%)
May 04, 2023 6.140 6.460 5.910 6.370 32,371,620 +0.17(+2.74%)
May 03, 2023 5.740 6.440 5.720 6.200 55,815,748 +0.73(+13.35%)
May 02, 2023 5.920 5.980 5.420 5.470 34,338,792 -0.52(-8.68%)
May 01, 2023 5.600 6.100 5.520 5.990 35,792,044 +0.42(+7.54%)
Apr 28, 2023 5.250 5.720 5.130 5.570 35,197,812 +0.29(+5.49%)
Apr 27, 2023 5.440 5.450 5.170 5.280 32,668,728 -0.13(-2.40%)
Apr 26, 2023 5.520 5.650 5.250 5.410 33,543,560 -0.15(-2.70%)
Apr 25, 2023 5.810 5.990 5.450 5.560 38,423,696 -0.27(-4.63%)
Apr 24, 2023 6.000 6.030 5.630 5.830 32,081,592 -0.17(-2.83%)
Apr 21, 2023 5.660 6.050 5.630 6.000 34,983,376 +0.34(+6.01%)
Apr 20, 2023 5.830 5.850 5.590 5.660 34,581,088 -0.31(-5.19%)
Apr 19, 2023 5.650 6.090 5.620 5.970 33,633,452 +0.18(+3.11%)
Apr 18, 2023 6.010 6.030 5.620 5.790 36,366,180 -0.10(-1.70%)
Apr 17, 2023 5.400 5.950 5.390 5.890 50,780,480 +0.71(+13.71%)
Apr 14, 2023 5.390 5.440 5.010 5.180 40,435,232 -0.26(-4.78%)
Apr 13, 2023 4.850 5.535 4.810 5.440 57,421,980 +0.66(+13.81%)
Apr 12, 2023 5.120 5.150 4.760 4.780 39,785,292 -0.20(-4.02%)
Apr 11, 2023 4.870 5.050 4.840 4.980 29,565,124 +0.17(+3.53%)
Apr 10, 2023 4.920 4.940 4.710 4.810 33,043,396 -0.16(-3.22%)
Apr 06, 2023 4.720 5.005 4.630 4.970 37,799,404 +0.23(+4.85%)
Apr 05, 2023 4.730 4.910 4.640 4.740 33,644,208 -0.05(-1.04%)
Apr 04, 2023 5.120 5.140 4.630 4.790 38,864,432 -0.29(-5.71%)
Apr 03, 2023 4.910 5.180 4.880 5.080 38,919,096 +0.17(+3.46%)
Mar 31, 2023 4.750 4.990 4.685 4.910 38,190,120 +0.26(+5.59%)
Mar 30, 2023 5.020 5.050 4.530 4.650 50,571,076 -0.31(-6.25%)
Mar 29, 2023 4.750 4.980 4.635 4.960 41,167,284 +0.33(+7.13%)
Mar 28, 2023 4.730 4.830 4.600 4.630 34,443,480 -0.08(-1.70%)
Mar 27, 2023 4.660 4.830 4.580 4.710 45,749,648 +0.14(+3.06%)
Mar 24, 2023 4.450 4.640 4.260 4.570 43,477,364 +0.05(+1.11%)
Mar 23, 2023 4.560 4.730 4.300 4.520 46,136,392 +0.10(+2.26%)
Mar 22, 2023 4.940 4.980 4.410 4.420 52,199,928 -0.53(-10.71%)
Mar 21, 2023 5.190 5.230 4.930 4.950 56,781,760 -0.17(-3.32%)
Mar 20, 2023 5.150 5.180 4.906 5.120 48,288,268 +0.05(+0.99%)
Mar 17, 2023 5.270 5.280 4.900 5.070 50,394,712 -0.35(-6.46%)
Mar 16, 2023 5.280 5.570 4.970 5.420 49,897,676 +0.04(+0.74%)
Mar 15, 2023 5.350 5.520 5.170 5.380 41,916,380 -0.22(-3.93%)
Mar 14, 2023 5.670 5.790 5.365 5.600 54,483,320 +0.25(+4.67%)
Mar 13, 2023 4.830 5.525 4.820 5.350 55,590,156 +0.40(+8.08%)
Mar 10, 2023 5.560 5.560 4.570 4.950 98,207,536 -0.65(-11.61%)
Mar 09, 2023 6.210 6.280 5.490 5.600 61,374,788 -0.58(-9.39%)
Mar 08, 2023 6.300 6.350 6.020 6.180 42,173,808 -0.18(-2.83%)
Mar 07, 2023 6.390 6.606 6.270 6.360 34,409,848 +0.00(+0.00%)
Mar 06, 2023 6.820 6.820 6.230 6.360 40,640,644 -0.36(-5.36%)
Mar 03, 2023 6.500 6.870 6.360 6.720 31,994,122 +0.26(+4.02%)
Mar 02, 2023 6.440 6.550 6.300 6.460 26,327,072 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.