Direxion Daily S&P Biotech Bull 3X Shares (NY:LABU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	47.70	51.75	45.07	49.37	3,172,568	+1.05(+2.17%)
May 07, 2025	48.66	49.20	46.73	48.32	2,425,218	+0.39(+0.81%)
May 06, 2025	57.99	58.06	47.77	47.93	5,399,302	-11.95(-19.96%)
May 05, 2025	60.88	61.43	58.50	59.88	747,022	-1.76(-2.86%)
May 02, 2025	61.84	63.32	61.15	61.64	1,220,845	+2.24(+3.77%)
May 01, 2025	60.38	61.77	56.12	59.40	1,214,542	-1.23(-2.03%)
Apr 30, 2025	56.79	61.24	56.14	60.63	1,111,653	+2.42(+4.16%)
Apr 29, 2025	56.60	59.36	55.20	58.21	1,020,758	+0.96(+1.68%)
Apr 28, 2025	56.07	58.86	55.12	57.25	1,262,982	+2.22(+4.03%)
Apr 25, 2025	54.77	55.92	52.92	55.03	1,155,493	-1.22(-2.17%)
Apr 24, 2025	53.32	56.44	51.90	56.25	1,022,716	+3.47(+6.57%)
Apr 23, 2025	54.01	56.78	52.64	52.78	1,943,068	+2.70(+5.39%)
Apr 22, 2025	47.98	50.32	47.90	50.08	1,752,094	+3.98(+8.63%)
Apr 21, 2025	45.50	49.45	44.51	46.10	1,734,448	-0.90(-1.91%)
Apr 17, 2025	45.17	47.30	44.58	47.00	933,198	+1.53(+3.36%)
Apr 16, 2025	47.00	47.65	43.24	45.47	1,682,732	-2.72(-5.64%)
Apr 15, 2025	47.79	50.11	46.39	48.19	1,791,040	+0.05(+0.10%)
Apr 14, 2025	47.41	48.86	44.27	48.14	3,481,635	+4.00(+9.06%)
Apr 11, 2025	39.54	44.30	38.84	44.14	2,430,691	+4.38(+11.02%)
Apr 10, 2025	42.00	42.81	34.31	39.76	5,680,722	-5.96(-13.04%)
Apr 09, 2025	35.28	47.59	32.55	45.72	7,902,542	+8.08(+21.47%)
Apr 08, 2025	47.25	47.70	36.02	37.64	3,012,336	-5.61(-12.97%)
Apr 07, 2025	40.18	46.80	36.58	43.25	3,687,811	-1.19(-2.68%)
Apr 04, 2025	50.58	51.69	43.74	44.44	3,472,591	-9.17(-17.11%)
Apr 03, 2025	53.92	56.41	52.54	53.61	2,105,375	-5.82(-9.79%)
Apr 02, 2025	53.31	59.87	52.75	59.43	2,000,826	+5.10(+9.39%)
Apr 01, 2025	60.68	60.75	53.67	54.33	3,400,565	-6.64(-10.89%)
Mar 31, 2025	62.06	62.23	56.60	60.97	2,442,825	-8.10(-11.73%)
Mar 28, 2025	71.72	71.93	68.00	69.07	1,120,101	-2.91(-4.04%)
Mar 27, 2025	71.69	73.55	70.86	71.98	850,831	+0.93(+1.31%)
Mar 26, 2025	75.78	76.00	70.07	71.05	1,548,645	-4.98(-6.55%)
Mar 25, 2025	81.00	81.00	74.19	76.03	1,109,279	-4.50(-5.59%)
Mar 24, 2025	78.53	81.31	77.90	80.53	884,865	+4.24(+5.56%)
Mar 21, 2025	73.81	77.45	73.00	76.29	692,925	+1.14(+1.51%)
Mar 20, 2025	75.65	79.15	74.99	75.15	779,528	-2.32(-2.99%)
Mar 19, 2025	73.98	78.18	73.45	77.47	885,078	+3.32(+4.47%)
Mar 18, 2025	77.05	77.27	72.99	74.15	1,103,016	-5.88(-7.35%)
Mar 17, 2025	76.43	81.44	74.92	80.03	662,416	+3.25(+4.23%)
Mar 14, 2025	75.70	78.13	75.35	76.79	740,486	+2.81(+3.79%)
Mar 13, 2025	76.81	79.92	72.66	73.98	881,031	-3.03(-3.93%)
Mar 12, 2025	76.33	78.65	75.16	77.01	877,086	+2.50(+3.35%)
Mar 11, 2025	74.89	76.65	69.52	74.51	1,300,766	-0.40(-0.53%)
Mar 10, 2025	74.58	78.14	72.89	74.91	1,028,273	-2.74(-3.52%)
Mar 07, 2025	76.28	80.72	74.33	77.65	1,080,241	+0.63(+0.82%)
Mar 06, 2025	76.40	80.39	75.00	77.02	956,118	-1.97(-2.49%)
Mar 05, 2025	75.04	79.37	74.10	78.99	1,025,907	+4.27(+5.72%)
Mar 04, 2025	71.17	77.03	69.60	74.71	1,370,783	+1.08(+1.46%)