S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	6.160	6.320	6.010	6.270	28,047,146	+0.14(+2.28%)
May 25, 2023	6.610	6.640	5.920	6.130	52,159,064	-0.51(-7.68%)
May 24, 2023	6.860	6.910	6.470	6.640	34,000,088	-0.40(-5.68%)
May 23, 2023	7.060	7.600	7.020	7.040	40,058,588	+0.00(+0.00%)
May 22, 2023	6.670	7.150	6.670	7.040	29,194,758	+0.44(+6.67%)
May 19, 2023	6.590	6.750	6.460	6.600	25,682,648	+0.18(+2.80%)
May 18, 2023	6.580	6.600	6.080	6.420	38,549,496	-0.24(-3.60%)
May 17, 2023	6.600	6.670	6.220	6.660	28,594,792	+0.14(+2.15%)
May 16, 2023	6.710	6.740	6.360	6.520	36,774,424	-0.60(-8.43%)
May 15, 2023	6.720	7.350	6.680	7.120	30,430,534	+0.45(+6.75%)
May 12, 2023	6.900	6.900	6.480	6.670	21,077,822	-0.14(-2.06%)
May 11, 2023	7.000	7.140	6.700	6.810	25,646,682	-0.29(-4.08%)
May 10, 2023	7.180	7.280	6.900	7.100	32,021,940	+0.30(+4.41%)
May 09, 2023	6.440	6.960	6.330	6.800	21,059,518	+0.23(+3.50%)
May 08, 2023	6.710	6.730	6.380	6.570	22,929,934	-0.09(-1.35%)
May 05, 2023	6.560	6.820	6.490	6.660	29,670,524	+0.29(+4.55%)
May 04, 2023	6.140	6.460	5.910	6.370	32,371,620	+0.17(+2.74%)
May 03, 2023	5.740	6.440	5.720	6.200	55,815,748	+0.73(+13.35%)
May 02, 2023	5.920	5.980	5.420	5.470	34,338,792	-0.52(-8.68%)
May 01, 2023	5.600	6.100	5.520	5.990	35,792,044	+0.42(+7.54%)
Apr 28, 2023	5.250	5.720	5.130	5.570	35,197,812	+0.29(+5.49%)
Apr 27, 2023	5.440	5.450	5.170	5.280	32,668,728	-0.13(-2.40%)
Apr 26, 2023	5.520	5.650	5.250	5.410	33,543,560	-0.15(-2.70%)
Apr 25, 2023	5.810	5.990	5.450	5.560	38,423,696	-0.27(-4.63%)
Apr 24, 2023	6.000	6.030	5.630	5.830	32,081,592	-0.17(-2.83%)
Apr 21, 2023	5.660	6.050	5.630	6.000	34,983,376	+0.34(+6.01%)
Apr 20, 2023	5.830	5.850	5.590	5.660	34,581,088	-0.31(-5.19%)
Apr 19, 2023	5.650	6.090	5.620	5.970	33,633,452	+0.18(+3.11%)
Apr 18, 2023	6.010	6.030	5.620	5.790	36,366,180	-0.10(-1.70%)
Apr 17, 2023	5.400	5.950	5.390	5.890	50,780,480	+0.71(+13.71%)
Apr 14, 2023	5.390	5.440	5.010	5.180	40,435,232	-0.26(-4.78%)
Apr 13, 2023	4.850	5.535	4.810	5.440	57,421,980	+0.66(+13.81%)
Apr 12, 2023	5.120	5.150	4.760	4.780	39,785,292	-0.20(-4.02%)
Apr 11, 2023	4.870	5.050	4.840	4.980	29,565,124	+0.17(+3.53%)
Apr 10, 2023	4.920	4.940	4.710	4.810	33,043,396	-0.16(-3.22%)
Apr 06, 2023	4.720	5.005	4.630	4.970	37,799,404	+0.23(+4.85%)
Apr 05, 2023	4.730	4.910	4.640	4.740	33,644,208	-0.05(-1.04%)
Apr 04, 2023	5.120	5.140	4.630	4.790	38,864,432	-0.29(-5.71%)
Apr 03, 2023	4.910	5.180	4.880	5.080	38,919,096	+0.17(+3.46%)
Mar 31, 2023	4.750	4.990	4.685	4.910	38,190,120	+0.26(+5.59%)
Mar 30, 2023	5.020	5.050	4.530	4.650	50,571,076	-0.31(-6.25%)
Mar 29, 2023	4.750	4.980	4.635	4.960	41,167,284	+0.33(+7.13%)
Mar 28, 2023	4.730	4.830	4.600	4.630	34,443,480	-0.08(-1.70%)
Mar 27, 2023	4.660	4.830	4.580	4.710	45,749,648	+0.14(+3.06%)
Mar 24, 2023	4.450	4.640	4.260	4.570	43,477,364	+0.05(+1.11%)
Mar 23, 2023	4.560	4.730	4.300	4.520	46,136,392	+0.10(+2.26%)
Mar 22, 2023	4.940	4.980	4.410	4.420	52,199,928	-0.53(-10.71%)
Mar 21, 2023	5.190	5.230	4.930	4.950	56,781,760	-0.17(-3.32%)
Mar 20, 2023	5.150	5.180	4.906	5.120	48,288,268	+0.05(+0.99%)
Mar 17, 2023	5.270	5.280	4.900	5.070	50,394,712	-0.35(-6.46%)
Mar 16, 2023	5.280	5.570	4.970	5.420	49,897,676	+0.04(+0.74%)
Mar 15, 2023	5.350	5.520	5.170	5.380	41,916,380	-0.22(-3.93%)
Mar 14, 2023	5.670	5.790	5.365	5.600	54,483,320	+0.25(+4.67%)
Mar 13, 2023	4.830	5.525	4.820	5.350	55,590,156	+0.40(+8.08%)
Mar 10, 2023	5.560	5.560	4.570	4.950	98,207,536	-0.65(-11.61%)
Mar 09, 2023	6.210	6.280	5.490	5.600	61,374,788	-0.58(-9.39%)
Mar 08, 2023	6.300	6.350	6.020	6.180	42,173,808	-0.18(-2.83%)
Mar 07, 2023	6.390	6.606	6.270	6.360	34,409,848	+0.00(+0.00%)
Mar 06, 2023	6.820	6.820	6.230	6.360	40,640,644	-0.36(-5.36%)
Mar 03, 2023	6.500	6.870	6.360	6.720	31,994,122	+0.26(+4.02%)
Mar 02, 2023	6.440	6.550	6.300	6.460	26,327,072	-0.15(-2.27%)