S&P Biotech Bull 3X ETF Direxion (NY: LABU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	124.27	126.11	122.03	125.42	551,047	-0.13(-0.10%)
Oct 28, 2024	123.89	129.00	122.87	125.55	822,312	+5.08(+4.22%)
Oct 25, 2024	122.25	126.60	120.21	120.47	806,251	-0.33(-0.27%)
Oct 24, 2024	120.28	124.36	119.45	120.80	873,969	+1.99(+1.67%)
Oct 23, 2024	123.35	124.75	116.69	118.81	1,336,758	-5.98(-4.79%)
Oct 22, 2024	122.13	125.30	121.80	124.79	491,937	+0.22(+0.18%)
Oct 21, 2024	129.14	130.59	122.54	124.57	1,058,990	-6.53(-4.98%)
Oct 18, 2024	130.11	132.40	128.53	131.10	596,754	+1.81(+1.40%)
Oct 17, 2024	132.90	134.00	129.14	129.29	751,062	-3.69(-2.77%)
Oct 16, 2024	130.07	134.16	128.29	132.98	860,979	+3.81(+2.95%)
Oct 15, 2024	128.31	131.79	125.30	129.17	1,009,928	+0.74(+0.58%)
Oct 14, 2024	125.59	128.95	124.32	128.43	629,480	+1.54(+1.21%)
Oct 11, 2024	118.12	127.34	116.44	126.89	1,097,601	+8.86(+7.51%)
Oct 10, 2024	116.19	118.05	113.89	118.03	1,084,341	-0.45(-0.38%)
Oct 09, 2024	121.48	121.60	117.29	118.48	1,206,351	-2.89(-2.38%)
Oct 08, 2024	119.19	123.80	117.72	121.37	734,890	+2.69(+2.27%)
Oct 07, 2024	124.02	124.69	117.08	118.68	1,055,093	-4.46(-3.62%)
Oct 04, 2024	123.01	125.09	120.06	123.14	889,802	+2.94(+2.45%)
Oct 03, 2024	123.54	125.55	119.64	120.20	1,042,003	-5.34(-4.25%)
Oct 02, 2024	123.18	126.30	119.65	125.54	714,702	+0.29(+0.23%)
Oct 01, 2024	127.94	128.10	120.10	125.25	1,239,110	-3.49(-2.71%)
Sep 30, 2024	125.50	131.75	124.61	128.74	1,115,226	+1.82(+1.43%)
Sep 27, 2024	128.49	130.56	126.33	126.92	896,832	+0.62(+0.49%)
Sep 26, 2024	128.00	129.70	123.36	126.30	1,178,992	+1.50(+1.20%)
Sep 25, 2024	129.05	130.23	124.31	124.80	885,117	-3.92(-3.05%)
Sep 24, 2024	131.47	131.47	124.80	128.72	1,170,380	-1.83(-1.40%)
Sep 23, 2024	142.07	142.07	130.00	130.55	1,297,445	-9.69(-6.91%)
Sep 20, 2024	142.52	142.83	137.73	140.24	787,901	-3.72(-2.58%)
Sep 19, 2024	145.63	148.33	141.56	143.96	1,400,289	+6.50(+4.73%)
Sep 18, 2024	138.80	146.19	135.34	137.46	1,262,406	-0.51(-0.37%)
Sep 17, 2024	140.75	144.14	135.70	137.97	1,028,909	-1.09(-0.78%)
Sep 16, 2024	141.00	141.92	136.14	139.06	738,006	+0.00(+0.00%)
Sep 13, 2024	131.96	139.40	131.39	139.06	793,039	+8.40(+6.43%)
Sep 12, 2024	129.98	133.12	126.36	130.66	612,507	+0.36(+0.28%)
Sep 11, 2024	125.49	131.00	122.67	130.30	725,773	+3.35(+2.64%)
Sep 10, 2024	126.42	127.68	121.54	126.95	538,953	+0.57(+0.45%)
Sep 09, 2024	123.38	129.08	122.49	126.38	744,913	+5.30(+4.38%)
Sep 06, 2024	128.34	130.61	116.95	121.08	932,768	-6.30(-4.95%)
Sep 05, 2024	130.11	130.45	124.86	127.38	694,347	-1.89(-1.46%)
Sep 04, 2024	128.19	133.39	125.83	129.27	801,752	-0.60(-0.46%)
Sep 03, 2024	139.35	146.80	129.06	129.87	1,282,678	-11.18(-7.93%)
Aug 30, 2024	140.50	143.20	134.82	141.05	853,917	+1.59(+1.14%)
Aug 29, 2024	139.70	145.52	137.90	139.46	871,144	+1.50(+1.09%)
Aug 28, 2024	138.04	140.80	135.72	137.96	633,038	-2.17(-1.55%)
Aug 27, 2024	141.65	143.72	135.15	140.13	776,975	-2.66(-1.86%)
Aug 26, 2024	144.11	145.09	141.13	142.79	844,648	+0.41(+0.29%)
Aug 23, 2024	139.00	144.16	136.38	142.38	1,046,970	+5.66(+4.14%)
Aug 22, 2024	145.00	145.00	135.70	136.72	726,270	-7.00(-4.87%)
Aug 21, 2024	141.27	145.67	139.44	143.72	1,149,912	+4.21(+3.02%)
Aug 20, 2024	138.85	140.80	134.81	139.51	752,143	-0.40(-0.29%)
Aug 19, 2024	127.96	140.00	126.56	139.91	974,213	+12.03(+9.41%)
Aug 16, 2024	128.23	129.14	123.95	127.88	584,100	+0.03(+0.02%)
Aug 15, 2024	126.63	129.71	123.97	127.85	938,483	+6.24(+5.13%)
Aug 14, 2024	125.54	126.04	119.80	121.61	683,866	-3.36(-2.69%)
Aug 13, 2024	122.20	125.75	120.78	124.97	656,615	+4.37(+3.62%)
Aug 12, 2024	119.90	122.77	115.83	120.60	690,006	+0.98(+0.82%)
Aug 09, 2024	118.66	121.71	116.91	119.62	794,383	+1.84(+1.56%)
Aug 08, 2024	111.28	118.18	108.81	117.78	1,169,275	+9.18(+8.45%)
Aug 07, 2024	121.97	121.97	107.60	108.60	1,325,612	-7.62(-6.56%)
Aug 06, 2024	115.31	122.56	111.11	116.22	1,122,564	+3.52(+3.12%)
Aug 05, 2024	105.00	117.12	104.10	112.70	1,465,327	-11.72(-9.42%)
Aug 02, 2024	122.68	126.19	117.11	124.42	2,184,594	-9.28(-6.94%)