Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	104.50	104.56	104.32	104.37	223,944	-0.03(-0.03%)
Mar 28, 2019	104.40	104.55	104.32	104.40	368,727	-0.24(-0.23%)
Mar 27, 2019	104.73	104.79	104.58	104.64	111,482	-0.19(-0.19%)
Mar 26, 2019	105.03	105.10	104.80	104.84	89,541	-0.42(-0.40%)
Mar 25, 2019	105.25	105.40	105.21	105.26	402,116	+0.16(+0.15%)
Mar 22, 2019	105.14	105.27	104.88	105.10	601,082	-0.66(-0.63%)
Mar 21, 2019	105.94	106.01	105.53	105.77	217,677	-0.61(-0.58%)
Mar 20, 2019	105.61	106.51	105.56	106.38	601,857	+0.70(+0.66%)
Mar 19, 2019	105.61	105.69	105.51	105.68	68,720	+0.15(+0.14%)
Mar 18, 2019	105.48	105.61	105.38	105.53	378,402	+0.17(+0.16%)
Mar 15, 2019	105.21	105.55	105.21	105.36	124,071	+0.18(+0.17%)
Mar 14, 2019	105.19	105.22	105.08	105.19	355,688	-0.28(-0.27%)
Mar 13, 2019	105.14	105.50	105.13	105.47	129,478	+0.36(+0.34%)
Mar 12, 2019	104.87	105.20	104.87	105.11	146,625	+0.43(+0.41%)
Mar 11, 2019	104.60	104.70	104.44	104.68	89,144	+0.17(+0.16%)
Mar 08, 2019	104.49	104.66	104.46	104.52	115,458	+0.46(+0.44%)
Mar 07, 2019	104.71	104.71	104.03	104.06	432,346	-1.21(-1.15%)
Mar 06, 2019	105.29	105.38	105.21	105.27	293,332	-0.19(-0.18%)
Mar 05, 2019	105.44	105.81	105.06	105.45	409,961	-0.10(-0.09%)
Mar 04, 2019	105.57	105.57	105.28	105.55	153,345	-0.23(-0.21%)