Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.95	17.18	16.56	16.85	96,100	-0.36(-2.09%)
May 30, 2019	17.20	17.56	17.01	17.21	86,658	+0.01(+0.06%)
May 29, 2019	17.21	18.11	17.10	17.20	156,600	-0.11(-0.64%)
May 28, 2019	17.05	17.75	17.00	17.31	220,754	+0.30(+1.76%)
May 24, 2019	17.53	18.00	16.93	17.01	175,000	-0.49(-2.80%)
May 23, 2019	18.42	18.42	17.40	17.50	163,932	-1.12(-6.02%)
May 22, 2019	18.01	18.79	17.85	18.62	104,521	+0.50(+2.76%)
May 21, 2019	17.73	18.37	17.73	18.12	137,429	+0.34(+1.91%)
May 20, 2019	18.00	18.27	17.69	17.78	85,746	-0.40(-2.20%)
May 17, 2019	18.09	18.81	18.06	18.18	131,600	+0.21(+1.17%)
May 16, 2019	17.52	18.12	17.51	17.97	73,964	+0.48(+2.74%)
May 15, 2019	17.30	17.71	17.29	17.49	84,018	+0.03(+0.17%)
May 14, 2019	16.81	17.81	16.55	17.46	171,652	+0.65(+3.87%)
May 13, 2019	17.82	17.91	16.79	16.81	140,802	-1.40(-7.69%)
May 10, 2019	19.00	19.64	17.93	18.21	201,300	-0.77(-4.06%)
May 09, 2019	18.32	19.10	18.31	18.98	110,388	+0.45(+2.43%)
May 08, 2019	18.58	18.90	18.44	18.53	173,025	-0.03(-0.16%)
May 07, 2019	19.16	19.28	18.37	18.56	155,254	-0.77(-3.98%)
May 06, 2019	18.83	19.66	18.83	19.33	118,228	+0.15(+0.78%)
May 03, 2019	18.50	19.20	18.47	19.18	98,700	+0.74(+4.01%)
May 02, 2019	18.07	18.75	17.85	18.44	103,400	+0.24(+1.32%)
May 01, 2019	17.76	18.24	17.56	18.20	178,284	+0.46(+2.59%)
Apr 30, 2019	17.74	18.19	17.48	17.74	200,866	-0.07(-0.39%)
Apr 29, 2019	16.99	17.91	16.85	17.81	104,379	+0.82(+4.83%)
Apr 26, 2019	17.27	17.34	16.93	16.99	173,700	-0.33(-1.91%)
Apr 25, 2019	16.56	17.39	16.37	17.32	143,194	+0.69(+4.15%)
Apr 24, 2019	16.63	16.75	16.30	16.63	97,966	+0.02(+0.12%)
Apr 23, 2019	16.36	16.92	16.19	16.61	134,316	+0.31(+1.90%)
Apr 22, 2019	16.48	16.68	16.22	16.30	83,565	-0.27(-1.63%)
Apr 18, 2019	16.46	17.06	15.83	16.57	145,400	+0.16(+0.98%)
Apr 17, 2019	16.85	16.85	16.03	16.41	146,603	-0.41(-2.44%)
Apr 16, 2019	16.91	17.12	16.80	16.82	108,375	+0.08(+0.48%)
Apr 15, 2019	17.91	17.94	16.62	16.74	197,001	-1.23(-6.84%)
Apr 12, 2019	18.11	18.18	17.66	17.97	70,500	-0.05(-0.28%)
Apr 11, 2019	17.97	18.23	17.78	18.02	141,048	+0.05(+0.28%)
Apr 10, 2019	17.68	18.11	17.59	17.97	66,235	+0.32(+1.81%)
Apr 09, 2019	18.10	18.27	17.61	17.65	123,729	-0.51(-2.81%)
Apr 08, 2019	18.47	18.47	17.63	18.16	98,872	-0.34(-1.84%)
Apr 05, 2019	17.88	18.56	17.88	18.50	153,000	+0.70(+3.93%)
Apr 04, 2019	17.32	17.90	17.32	17.80	106,022	+0.48(+2.77%)
Apr 03, 2019	17.36	17.63	17.13	17.32	271,045	+0.16(+0.93%)
Apr 02, 2019	16.76	17.38	16.39	17.16	215,976	+0.40(+2.39%)
Apr 01, 2019	17.75	17.96	16.75	16.76	240,381	-0.90(-5.10%)
Mar 29, 2019	17.77	17.90	17.31	17.66	76,700	-0.01(-0.06%)
Mar 28, 2019	17.39	17.68	17.23	17.67	171,266	+0.33(+1.90%)
Mar 27, 2019	17.81	18.06	17.11	17.34	123,973	-0.49(-2.75%)
Mar 26, 2019	17.92	18.20	17.73	17.83	256,206	+0.10(+0.56%)
Mar 25, 2019	18.76	18.76	17.67	17.73	89,288	-1.13(-5.99%)
Mar 22, 2019	18.94	19.28	18.76	18.86	226,100	-0.28(-1.46%)
Mar 21, 2019	18.31	19.34	17.85	19.14	209,713	+0.74(+4.02%)
Mar 20, 2019	17.75	18.83	17.65	18.40	254,991	+0.55(+3.08%)
Mar 19, 2019	18.08	18.08	17.12	17.85	128,929	-0.12(-0.67%)
Mar 18, 2019	18.31	18.62	17.72	17.97	231,613	-0.33(-1.80%)
Mar 15, 2019	17.02	18.58	17.01	18.30	383,200	+1.35(+7.96%)
Mar 14, 2019	17.14	17.14	16.83	16.95	225,720	-0.26(-1.51%)
Mar 13, 2019	17.00	17.29	16.99	17.21	202,439	+0.21(+1.24%)
Mar 12, 2019	16.70	17.10	16.50	17.00	143,663	+0.34(+2.04%)
Mar 11, 2019	16.54	16.67	16.30	16.66	101,939	+0.24(+1.46%)
Mar 08, 2019	16.63	16.64	16.42	16.42	174,300	-0.24(-1.44%)
Mar 07, 2019	16.82	16.82	16.43	16.66	92,523	-0.10(-0.60%)
Mar 06, 2019	17.52	17.52	16.65	16.76	253,166	-0.76(-4.34%)
Mar 05, 2019	17.45	17.61	17.30	17.52	203,418	+0.06(+0.34%)
Mar 04, 2019	17.78	18.35	17.16	17.46	268,116	-0.26(-1.47%)