Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.84	56.57	55.31	55.39	361,442	-0.16(-0.28%)
Jun 27, 2019	53.91	55.58	53.56	55.55	466,414	+1.72(+3.20%)
Jun 26, 2019	53.78	54.33	53.12	53.83	314,946	+0.73(+1.37%)
Jun 25, 2019	52.57	53.23	52.28	53.10	555,638	+0.46(+0.88%)
Jun 24, 2019	52.58	52.89	52.28	52.64	314,249	+0.10(+0.19%)
Jun 21, 2019	52.70	53.62	52.36	52.54	441,491	-0.51(-0.96%)
Jun 20, 2019	53.41	53.71	52.29	53.05	214,817	+0.50(+0.96%)
Jun 19, 2019	51.99	52.67	51.65	52.55	232,226	+0.66(+1.27%)
Jun 18, 2019	50.77	52.75	50.56	51.89	209,330	+1.84(+3.68%)
Jun 17, 2019	50.76	51.03	50.00	50.05	283,655	-0.55(-1.09%)
Jun 14, 2019	50.71	50.82	49.34	50.60	297,951	-0.89(-1.72%)
Jun 13, 2019	52.03	52.48	51.07	51.48	303,521	-0.09(-0.17%)
Jun 12, 2019	53.69	53.69	51.52	51.57	184,550	-2.71(-4.99%)
Jun 11, 2019	56.08	56.15	54.19	54.28	378,203	-0.96(-1.75%)
Jun 10, 2019	53.48	55.48	53.41	55.24	276,804	+2.21(+4.16%)
Jun 07, 2019	52.69	53.28	52.22	53.04	173,508	+0.56(+1.07%)
Jun 06, 2019	51.51	52.75	50.71	52.48	292,098	+1.08(+2.11%)
Jun 05, 2019	51.38	51.93	50.23	51.40	178,919	+0.33(+0.66%)
Jun 04, 2019	49.60	51.09	49.50	51.06	220,647	+1.73(+3.51%)