Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5074	5082	5049	5071	0	+0.00(+0.00%)
Jun 27, 2019	5074	5082	5049	5071	0	-12.84(-0.25%)
Jun 26, 2019	5098	5098	5076	5084	0	-14.63(-0.29%)
Jun 25, 2019	5091	5098	5077	5098	0	+7.53(+0.15%)
Jun 24, 2019	5060	5092	5048	5091	0	+30.65(+0.61%)
Jun 21, 2019	5061	5064	5044	5060	0	+0.00(+0.00%)
Jun 20, 2019	5061	5064	5044	5060	0	+26.40(+0.52%)
Jun 19, 2019	5041	5043	5019	5034	0	-6.97(-0.14%)
Jun 18, 2019	5025	5058	5025	5041	0	-18.31(-0.36%)
Jun 14, 2019	5072	5073	5042	5059	0	-12.88(-0.25%)
Jun 13, 2019	5068	5076	5055	5072	0	+3.91(+0.08%)
Jun 12, 2019	5069	5086	5057	5068	0	-1.39(-0.03%)
Jun 11, 2019	5019	5094	5019	5069	0	+50.25(+1.00%)
Jun 10, 2019	4951	5020	4951	5019	0	+67.86(+1.37%)
Jun 07, 2019	4927	4969	4923	4951	0	+0.00(+0.00%)
Jun 06, 2019	4927	4969	4923	4951	0	-6.32(-0.13%)
Jun 05, 2019	5005	5019	4952	4957	0	-47.94(-0.96%)
Jun 04, 2019	5014	5036	5002	5005	0	-8.27(-0.16%)