Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9886	9958	9864	9919	0	+0.00(+0.00%)
Jul 30, 2019	9886	9958	9864	9919	0	-51.60(-0.52%)
Jul 29, 2019	9936	10000	9916	9971	0	+2.79(+0.03%)
Jul 26, 2019	9887	10002	9881	9968	0	+0.00(+0.00%)
Jul 25, 2019	9887	10002	9881	9968	0	+60.40(+0.61%)
Jul 24, 2019	9974	9976	9875	9908	0	-57.47(-0.58%)
Jul 23, 2019	9966	9999	9930	9965	0	+42.78(+0.43%)
Jul 22, 2019	9926	9952	9899	9922	0	-14.66(-0.15%)
Jul 19, 2019	10042	10048	9920	9937	0	+0.00(+0.00%)
Jul 18, 2019	10042	10048	9920	9937	0	-4.98(-0.05%)
Jul 17, 2019	9862	9995	9862	9942	0	+91.49(+0.93%)
Jul 16, 2019	9806	9869	9804	9851	0	+41.94(+0.43%)
Jul 15, 2019	9769	9828	9733	9809	0	+45.60(+0.47%)
Jul 12, 2019	9871	9886	9762	9763	0	+0.00(+0.00%)
Jul 11, 2019	9871	9886	9762	9763	0	-174.58(-1.76%)
Jul 10, 2019	9927	10004	9906	9938	0	-23.78(-0.24%)
Jul 09, 2019	9974	9983	9909	9961	0	-32.76(-0.33%)
Jul 08, 2019	9949	9997	9945	9994	0	+13.88(+0.14%)
Jul 05, 2019	10072	10072	9968	9980	0	+0.00(+0.00%)
Jul 04, 2019	10072	10072	9968	9980	0	-86.28(-0.86%)
Jul 03, 2019	10031	10092	10028	10066	0	+45.60(+0.46%)
Jul 02, 2019	9983	10055	9979	10021	0	+50.90(+0.51%)
Jul 01, 2019	9991	10023	9956	9970	0	+71.76(+0.72%)
Jun 28, 2019	9840	9902	9818	9898	0	+0.00(+0.00%)
Jun 27, 2019	9840	9902	9818	9898	0	+60.11(+0.61%)
Jun 26, 2019	9862	9917	9836	9838	0	-60.77(-0.61%)
Jun 25, 2019	9872	9939	9869	9899	0	+0.05(+0.00%)
Jun 24, 2019	9951	9974	9885	9899	0	-23.98(-0.24%)
Jun 21, 2019	9970	9990	9916	9923	0	+0.00(+0.00%)
Jun 20, 2019	9970	9990	9916	9923	0	-38.82(-0.39%)
Jun 19, 2019	9969	9980	9935	9962	0	-26.90(-0.27%)
Jun 18, 2019	9839	10011	9816	9989	0	+136.98(+1.39%)
Jun 17, 2019	9867	9875	9819	9852	0	+3.96(+0.04%)
Jun 14, 2019	9825	9862	9809	9848	0	+0.00(+0.00%)
Jun 13, 2019	9825	9862	9809	9848	0	-12.12(-0.12%)
Jun 12, 2019	9785	9882	9778	9860	0	+23.86(+0.24%)
Jun 11, 2019	9764	9871	9764	9836	0	+86.74(+0.89%)
Jun 07, 2019	9717	9781	9686	9749	0	+0.00(+0.00%)
Jun 06, 2019	9717	9781	9686	9749	0	+90.51(+0.94%)
Jun 05, 2019	9582	9673	9579	9659	0	+60.91(+0.63%)
Jun 04, 2019	9559	9646	9554	9598	0	-5.02(-0.05%)
Jun 03, 2019	9466	9603	9439	9603	0	+78.75(+0.83%)
May 31, 2019	9511	9544	9464	9524	0	+0.00(+0.00%)
May 30, 2019	9511	9544	9464	9524	0	-17.99(-0.19%)
May 29, 2019	9602	9607	9530	9542	0	+0.00(+0.00%)
May 28, 2019	9602	9607	9530	9542	0	-170.99(-1.76%)
May 27, 2019	9723	9755	9710	9713	0	+46.07(+0.48%)
May 24, 2019	9621	9689	9620	9667	0	+0.00(+0.00%)
May 23, 2019	9621	9689	9620	9667	0	+21.85(+0.23%)
May 22, 2019	9610	9650	9564	9645	0	+20.88(+0.22%)
May 21, 2019	9621	9636	9594	9624	0	+42.08(+0.44%)
May 20, 2019	9641	9666	9536	9582	0	-77.00(-0.80%)
May 17, 2019	9631	9671	9601	9659	0	+0.00(+0.00%)
May 16, 2019	9631	9671	9601	9659	0	+178.32(+1.88%)
May 15, 2019	9429	9481	9361	9481	0	+76.68(+0.82%)
May 14, 2019	9414	9429	9364	9404	0	+40.90(+0.44%)
May 13, 2019	9476	9476	9320	9363	0	-109.65(-1.16%)
May 10, 2019	9515	9545	9451	9473	0	+0.00(+0.00%)
May 09, 2019	9515	9545	9451	9473	0	-149.13(-1.55%)
May 08, 2019	9567	9629	9536	9622	0	+44.58(+0.47%)
May 07, 2019	9658	9686	9563	9577	0	-79.86(-0.83%)
May 06, 2019	9619	9657	9561	9657	0	-84.75(-0.87%)
May 03, 2019	9738	9787	9731	9742	0	+0.00(+0.00%)