Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2021 12056 12060 11928 11977 0 -44.58(-0.37%)
Jul 21, 2021 12020 12049 11983 12022 0 +75.90(+0.64%)
Jul 20, 2021 11929 11986 11900 11946 0 +83.60(+0.70%)
Jul 19, 2021 11957 11979 11799 11862 0 -164.42(-1.37%)
Jul 16, 2021 12023 12057 11970 12026 0 +0.00(+0.00%)
Jul 15, 2021 12023 12057 11970 12026 0 -16.85(-0.14%)
Jul 14, 2021 12039 12060 11986 12043 0 -27.70(-0.23%)
Jul 13, 2021 12061 12079 12020 12071 0 -10.57(-0.09%)
Jul 12, 2021 11980 12082 11960 12082 0 +91.81(+0.77%)
Jul 09, 2021 11950 12005 11935 11990 0 +0.00(+0.00%)
Jul 08, 2021 11950 12005 11935 11990 0 -95.70(-0.79%)
Jul 07, 2021 11990 12086 11990 12086 0 +120.29(+1.01%)
Jul 06, 2021 11960 12025 11933 11965 0 -2.35(-0.02%)
Jul 05, 2021 11967 11970 11901 11968 0 +2.73(+0.02%)
Jul 02, 2021 12023 12062 11940 11965 0 +0.00(+0.00%)
Jul 01, 2021 12023 12062 11940 11965 0 +22.12(+0.19%)
Jun 30, 2021 12023 12035 11931 11943 0 -85.73(-0.71%)
Jun 29, 2021 12016 12071 12012 12028 0 +19.28(+0.16%)
Jun 28, 2021 11998 12036 11987 12009 0 +9.47(+0.08%)
Jun 25, 2021 11975 12004 11970 12000 0 +0.00(+0.00%)
Jun 24, 2021 11975 12004 11970 12000 0 +101.08(+0.85%)
Jun 23, 2021 11965 11988 11899 11899 0 -83.86(-0.70%)
Jun 22, 2021 11983 11991 11913 11982 0 -13.15(-0.11%)
Jun 21, 2021 11883 11996 11874 11996 0 +54.38(+0.46%)
Jun 18, 2021 12023 12072 11931 11941 0 +0.00(+0.00%)
Jun 17, 2021 12023 12072 11931 11941 0 -40.78(-0.34%)
Jun 16, 2021 11935 11996 11923 11982 0 +60.06(+0.50%)
Jun 15, 2021 11903 11964 11892 11922 0 +55.56(+0.47%)
Jun 14, 2021 11871 11896 11838 11866 0 +25.11(+0.21%)
Jun 11, 2021 11799 11874 11783 11841 0 +0.00(+0.00%)
Jun 10, 2021 11799 11874 11783 11841 0 +53.20(+0.45%)
Jun 09, 2021 11640 11788 11631 11788 0 +131.21(+1.13%)
Jun 08, 2021 11664 11703 11647 11657 0 +26.23(+0.23%)
Jun 07, 2021 11536 11641 11531 11631 0 +59.98(+0.52%)
Jun 04, 2021 11515 11571 11505 11571 0 +0.00(+0.00%)
Jun 03, 2021 11515 11571 11505 11571 0 +100.33(+0.87%)
Jun 02, 2021 11456 11495 11456 11470 0 +35.47(+0.31%)
Jun 01, 2021 11415 11501 11390 11435 0 +71.43(+0.63%)
May 31, 2021 11401 11434 11363 11363 0 -62.70(-0.55%)
May 28, 2021 11345 11444 11327 11426 0 +0.00(+0.00%)
May 27, 2021 11345 11444 11327 11426 0 +77.41(+0.68%)
May 26, 2021 11325 11382 11310 11349 0 +43.00(+0.38%)
May 25, 2021 11262 11332 11259 11306 0 +80.16(+0.71%)
May 21, 2021 11206 11239 11139 11226 0 +0.00(+0.00%)
May 20, 2021 11206 11239 11139 11226 0 +180.38(+1.63%)
May 19, 2021 11061 11100 10994 11045 0 -96.55(-0.87%)
May 18, 2021 11178 11206 11116 11142 0 +6.38(+0.06%)
May 17, 2021 11133 11164 11085 11135 0 +14.60(+0.13%)
May 14, 2021 11101 11130 11067 11121 0 +0.00(+0.00%)
May 13, 2021 11101 11130 11067 11121 0 +86.87(+0.79%)
May 12, 2021 11014 11069 10982 11034 0 +0.00(+0.00%)
May 11, 2021 11014 11069 10982 11034 0 -89.77(-0.81%)
May 10, 2021 11158 11159 11087 11124 0 -49.90(-0.45%)
May 07, 2021 11141 11174 11106 11174 0 +0.00(+0.00%)
May 06, 2021 11141 11174 11106 11174 0 +64.69(+0.58%)
May 05, 2021 11028 11114 11015 11109 0 +137.95(+1.26%)
May 04, 2021 11123 11145 10960 10971 0 -148.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.