Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1300	0.1350	0.1300	0.1350	15,219	+0.04(+35.00%)
Sep 27, 2019	0.1000	0.1000	0.1000	0.1000	1,500	-0.04(-28.57%)
Sep 26, 2019	0.1400	0.1400	0.1400	0.1400	10,000	+0.04(+40.00%)
Sep 24, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 19, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 12, 2019		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Sep 05, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)