Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.880	8.000	7.880	7.950	1,100	+0.08(+1.02%)
Oct 30, 2019	7.870	7.870	7.870	7.870	1,000	-0.05(-0.63%)
Oct 29, 2019	7.800	8.000	7.800	7.920	7,480	+0.02(+0.25%)
Oct 28, 2019	8.010	8.050	7.900	7.900	12,201	-0.20(-2.47%)
Oct 25, 2019	8.100	8.100	8.000	8.100	28,500	+0.04(+0.50%)
Oct 24, 2019	8.170	8.170	8.060	8.060	1,400	-0.18(-2.18%)
Oct 23, 2019	8.240	8.240	8.240	8.240	409	+0.07(+0.86%)
Oct 22, 2019	8.170	8.170	8.170	8.170	1,950	+0.00(+0.00%)
Oct 21, 2019	8.170	8.170	8.170	8.170	200	+0.10(+1.24%)
Oct 18, 2019	8.000	8.070	8.000	8.070	500	+0.21(+2.67%)
Oct 17, 2019	8.000	8.000	7.850	7.860	4,070	-0.09(-1.13%)
Oct 16, 2019	7.950	7.950	7.950	7.950	100	-0.11(-1.36%)
Oct 15, 2019	8.210	8.210	8.060	8.060	1,625	-0.15(-1.83%)
Oct 11, 2019		8.210	8.210	8.210	0	+0.25(+3.14%)
Oct 09, 2019		7.960	7.960	7.960	0	-0.04(-0.50%)
Oct 08, 2019	8.050	8.050	8.000	8.000	350	-0.05(-0.62%)
Oct 07, 2019	7.820	8.050	7.800	8.050	2,800	+0.13(+1.64%)
Oct 04, 2019	8.110	8.110	7.860	7.920	2,061	-0.28(-3.41%)
Oct 03, 2019	8.100	8.200	8.090	8.200	1,200	+0.06(+0.74%)
Oct 02, 2019	8.120	8.140	8.120	8.140	341	+0.04(+0.49%)
Oct 01, 2019	8.110	8.110	8.100	8.100	1,500	-0.15(-1.82%)
Sep 30, 2019	8.240	8.250	8.240	8.250	2,842	+0.01(+0.12%)
Sep 27, 2019	8.240	8.240	8.240	8.240	700	+0.06(+0.73%)
Sep 26, 2019	8.180	8.240	8.180	8.180	1,018	+0.03(+0.37%)
Sep 24, 2019		8.150	8.150	8.150	0	-0.10(-1.21%)
Sep 23, 2019	8.200	8.250	8.200	8.250	8,101	+0.02(+0.24%)
Sep 20, 2019	8.220	8.230	8.220	8.230	600	+0.03(+0.37%)
Sep 19, 2019	8.150	8.200	8.100	8.200	1,000	-0.04(-0.49%)
Sep 18, 2019	8.250	8.250	8.240	8.240	800	+0.06(+0.73%)
Sep 17, 2019	8.200	8.250	8.180	8.180	5,700	+0.00(+0.00%)
Sep 16, 2019		8.180	8.180	8.180	40	+0.00(+0.00%)
Sep 13, 2019	8.180	8.250	8.180	8.180	4,438	-0.07(-0.85%)
Sep 12, 2019	8.200	8.250	8.200	8.250	551	+0.05(+0.61%)
Sep 11, 2019	8.150	8.200	8.150	8.200	1,250	+0.10(+1.23%)
Sep 10, 2019	8.020	8.100	8.020	8.100	1,645	-0.05(-0.61%)
Sep 09, 2019	8.150	8.150	8.150	8.150	1,300	-0.10(-1.21%)
Sep 06, 2019	8.200	8.250	8.200	8.250	900	+0.01(+0.12%)
Sep 05, 2019	8.180	8.250	8.180	8.240	650	+0.11(+1.35%)
Sep 04, 2019	8.130	8.130	8.130	8.130	400	+0.02(+0.25%)
Sep 03, 2019	8.220	8.220	8.110	8.110	400	-0.14(-1.70%)
Aug 30, 2019		8.250	8.250	8.250	0	+0.15(+1.85%)
Aug 29, 2019	8.020	8.100	8.020	8.100	4,501	+0.08(+1.00%)
Aug 28, 2019	7.870	8.020	7.870	8.020	3,400	+0.16(+2.04%)
Aug 27, 2019	8.000	8.000	7.860	7.860	1,194	-0.15(-1.87%)
Aug 26, 2019	8.010	8.030	8.000	8.010	3,370	-0.02(-0.25%)
Aug 23, 2019	8.000	8.050	7.990	8.030	500	+0.04(+0.50%)
Aug 22, 2019	7.860	7.990	7.840	7.990	4,050	+0.01(+0.13%)
Aug 21, 2019	7.840	7.980	7.800	7.980	17,088	+0.14(+1.79%)
Aug 20, 2019	7.690	7.850	7.690	7.840	2,962	+0.15(+1.95%)
Aug 19, 2019	7.630	7.690	7.630	7.690	800	+0.01(+0.13%)
Aug 16, 2019	7.740	7.850	7.670	7.680	7,475	+0.01(+0.13%)
Aug 15, 2019	8.010	8.010	7.550	7.670	6,081	-0.32(-4.01%)
Aug 14, 2019	8.710	8.710	7.900	7.990	3,100	-0.82(-9.31%)
Aug 13, 2019	8.810	8.810	8.720	8.810	2,921	+0.06(+0.69%)
Aug 12, 2019	8.900	8.900	8.750	8.750	3,413	+0.03(+0.34%)
Aug 09, 2019	8.730	8.840	8.720	8.720	3,100	-0.18(-2.02%)
Aug 08, 2019	8.900	8.900	8.900	8.900	1,000	+0.00(+0.00%)
Aug 07, 2019	8.900	8.920	8.900	8.900	2,200	-0.06(-0.67%)
Aug 06, 2019	9.000	9.000	8.810	8.960	3,990	-0.04(-0.44%)
Aug 02, 2019		9.000	9.000	9.000	0	-0.10(-1.10%)