Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.16	46.96	45.91	46.76	894,566	+0.87(+1.89%)
Sep 27, 2019	45.85	46.51	45.43	45.89	925,504	+0.09(+0.19%)
Sep 26, 2019	45.72	46.06	45.47	45.81	575,057	+0.09(+0.19%)
Sep 25, 2019	44.69	45.94	44.51	45.72	813,911	+0.89(+1.97%)
Sep 24, 2019	45.95	46.08	44.37	44.83	750,037	-0.93(-2.04%)
Sep 23, 2019	46.08	46.60	45.68	45.77	832,217	-0.11(-0.25%)
Sep 20, 2019	47.99	48.01	45.67	45.88	2,060,319	-2.13(-4.44%)
Sep 19, 2019	47.84	48.51	47.65	48.01	951,719	+0.27(+0.56%)
Sep 18, 2019	47.23	47.80	46.91	47.75	740,543	+0.36(+0.76%)
Sep 17, 2019	47.39	47.44	46.44	47.38	736,440	-0.06(-0.12%)
Sep 16, 2019	47.58	48.32	47.28	47.44	700,649	-0.59(-1.23%)
Sep 13, 2019	47.95	48.28	47.41	48.03	646,634	+0.40(+0.84%)
Sep 12, 2019	47.58	47.90	46.89	47.63	895,028	+0.16(+0.34%)
Sep 11, 2019	46.04	47.49	45.44	47.47	968,911	+1.56(+3.40%)
Sep 10, 2019	45.31	45.91	44.05	45.91	823,526	+0.50(+1.11%)
Sep 09, 2019	45.19	45.81	44.78	45.41	897,746	+0.37(+0.82%)
Sep 06, 2019	45.02	45.33	44.60	45.03	879,586	+0.16(+0.36%)
Sep 05, 2019	43.11	44.99	43.11	44.87	785,493	+2.31(+5.43%)
Sep 04, 2019	41.80	42.71	41.80	42.56	648,684	+1.26(+3.04%)
Sep 03, 2019	42.59	43.44	40.83	41.30	1,087,171	-1.60(-3.73%)
Aug 30, 2019	42.90	43.05	42.62	42.90	798,048	+0.43(+1.01%)
Aug 29, 2019	41.89	42.63	41.89	42.47	475,748	+1.23(+2.98%)
Aug 28, 2019	40.78	41.37	40.50	41.25	466,648	+0.29(+0.70%)
Aug 27, 2019	41.54	41.62	40.66	40.96	576,622	-0.20(-0.49%)
Aug 26, 2019	41.90	42.06	40.81	41.16	563,867	+0.01(+0.02%)
Aug 23, 2019	42.27	42.75	40.96	41.15	961,230	-1.46(-3.42%)
Aug 22, 2019	42.98	43.12	42.35	42.61	578,909	-0.10(-0.22%)
Aug 21, 2019	43.29	43.29	42.48	42.70	591,854	+0.02(+0.04%)
Aug 20, 2019	43.07	43.30	42.45	42.68	825,294	-0.33(-0.77%)
Aug 19, 2019	42.85	43.65	42.71	43.02	1,301,666	+0.96(+2.29%)
Aug 16, 2019	41.70	42.57	41.70	42.06	1,035,098	+0.64(+1.54%)
Aug 15, 2019	41.69	41.69	41.03	41.42	1,608,164	-0.16(-0.39%)
Aug 14, 2019	41.67	41.89	40.98	41.58	1,762,085	-1.24(-2.89%)
Aug 13, 2019	40.65	42.87	40.52	42.82	1,122,760	+1.93(+4.72%)
Aug 12, 2019	41.28	41.96	40.50	40.89	1,221,467	-0.72(-1.74%)
Aug 09, 2019	42.20	42.30	40.97	41.61	671,359	-0.73(-1.73%)
Aug 08, 2019	41.06	42.38	41.06	42.34	1,070,964	+1.51(+3.70%)
Aug 07, 2019	40.00	41.06	39.83	40.83	963,821	+0.22(+0.54%)
Aug 06, 2019	40.37	40.82	39.71	40.61	999,475	+0.68(+1.71%)
Aug 05, 2019	38.87	40.13	38.21	39.93	1,569,252	-0.03(-0.07%)
Aug 02, 2019	40.69	40.86	39.15	39.95	1,626,431	-1.31(-3.18%)
Aug 01, 2019	41.79	42.74	40.70	41.27	1,642,912	-0.57(-1.36%)
Jul 31, 2019	43.65	44.34	41.51	41.84	2,897,189	-2.00(-4.55%)
Jul 30, 2019	39.75	43.84	39.02	43.83	4,816,051	+3.63(+9.03%)
Jul 29, 2019	40.08	40.74	39.78	40.20	2,122,514	+0.12(+0.31%)
Jul 26, 2019	40.69	40.90	39.90	40.08	2,613,377	-0.67(-1.63%)
Jul 25, 2019	42.25	42.26	40.66	40.74	1,451,414	-1.61(-3.79%)
Jul 24, 2019	41.63	42.39	41.48	42.35	1,884,683	+0.68(+1.64%)
Jul 23, 2019	41.11	41.74	40.88	41.67	1,677,860	+0.93(+2.29%)
Jul 22, 2019	40.36	40.90	40.30	40.73	1,300,403	+0.51(+1.28%)
Jul 19, 2019	40.74	40.90	40.21	40.22	1,456,750	-0.24(-0.59%)
Jul 18, 2019	40.77	40.92	40.05	40.46	1,623,929	-0.38(-0.93%)
Jul 17, 2019	40.92	41.41	40.69	40.84	1,109,714	-0.07(-0.16%)
Jul 16, 2019	38.01	41.07	38.01	40.90	2,132,480	+0.49(+1.22%)
Jul 15, 2019	40.48	40.61	39.88	40.41	1,430,855	+0.09(+0.21%)
Jul 12, 2019	39.94	40.59	39.55	40.32	1,414,251	+0.46(+1.14%)
Jul 11, 2019	40.49	40.63	39.65	39.87	1,223,208	-0.48(-1.18%)
Jul 10, 2019	41.25	41.41	39.97	40.34	1,389,931	-0.61(-1.49%)
Jul 09, 2019	40.39	41.19	40.13	40.95	1,560,252	+0.33(+0.82%)
Jul 08, 2019	41.89	41.93	40.36	40.62	1,226,271	-1.63(-3.85%)
Jul 05, 2019	42.74	43.44	40.76	42.25	1,531,123	-1.30(-2.99%)
Jul 03, 2019	43.42	43.63	42.85	43.55	1,199,336	+0.18(+0.42%)
Jul 02, 2019	45.31	45.31	43.16	43.37	1,573,731	-2.17(-4.76%)
Jul 01, 2019	46.70	47.34	45.38	45.53	1,433,152	-0.08(-0.17%)
Jun 28, 2019	45.22	45.96	45.11	45.61	1,535,331	+0.64(+1.42%)
Jun 27, 2019	45.00	45.36	44.60	44.97	797,350	+0.30(+0.68%)
Jun 26, 2019	44.22	44.91	43.86	44.67	928,480	+0.79(+1.80%)
Jun 25, 2019	43.98	44.10	43.73	43.88	763,708	-0.35(-0.80%)
Jun 24, 2019	44.06	44.44	43.60	44.23	577,039	+0.11(+0.26%)
Jun 21, 2019	44.60	44.61	44.01	44.12	1,091,195	-0.57(-1.28%)
Jun 20, 2019	44.29	45.09	43.94	44.69	1,054,012	+1.20(+2.75%)
Jun 19, 2019	42.97	43.65	42.78	43.49	1,313,871	+0.87(+2.03%)
Jun 18, 2019	41.67	42.73	41.29	42.63	1,775,077	+1.25(+3.01%)
Jun 17, 2019	41.42	42.06	41.09	41.38	784,297	-0.15(-0.37%)
Jun 14, 2019	42.64	42.64	41.28	41.53	928,983	-1.22(-2.85%)
Jun 13, 2019	42.66	42.90	42.13	42.75	963,457	+0.26(+0.60%)
Jun 12, 2019	43.10	43.16	42.04	42.49	1,120,571	-0.73(-1.69%)
Jun 11, 2019	44.13	44.55	42.96	43.22	1,409,160	-0.09(-0.20%)
Jun 10, 2019	42.56	43.59	42.56	43.31	756,748	+1.17(+2.77%)
Jun 07, 2019	41.20	42.22	41.01	42.14	1,016,927	+1.11(+2.71%)
Jun 06, 2019	40.80	41.18	40.32	41.03	948,902	+0.35(+0.86%)
Jun 05, 2019	40.77	40.87	39.90	40.68	758,267	+0.19(+0.47%)
Jun 04, 2019	39.49	40.53	39.05	40.49	1,363,054	+1.75(+4.52%)
Jun 03, 2019	38.72	39.24	38.20	38.74	1,581,696	+0.14(+0.37%)
May 31, 2019	39.02	39.31	38.55	38.59	1,428,137	-1.09(-2.75%)
May 30, 2019	39.77	40.28	39.25	39.69	959,040	+0.06(+0.14%)
May 29, 2019	39.41	39.98	38.93	39.63	998,789	-0.29(-0.71%)
May 28, 2019	40.47	40.86	39.88	39.92	2,028,220	-0.39(-0.97%)
May 24, 2019	40.82	41.18	40.25	40.31	754,042	-0.04(-0.09%)
May 23, 2019	40.47	40.65	40.01	40.34	820,943	-0.77(-1.87%)
May 22, 2019	41.48	41.92	41.11	41.11	944,254	-0.67(-1.59%)
May 21, 2019	41.75	42.02	41.58	41.78	833,625	+0.56(+1.36%)
May 20, 2019	41.02	41.64	40.78	41.22	1,013,111	-0.62(-1.48%)
May 17, 2019	42.04	42.84	41.70	41.84	1,149,578	-0.88(-2.07%)
May 16, 2019	43.26	43.50	42.63	42.72	1,044,190	-0.42(-0.97%)
May 15, 2019	42.37	43.39	42.37	43.14	912,516	+0.27(+0.62%)
May 14, 2019	42.29	43.21	42.29	42.87	1,092,903	+1.08(+2.59%)
May 13, 2019	42.89	43.47	41.78	41.79	1,270,976	-2.66(-5.98%)
May 10, 2019	44.15	44.69	43.30	44.45	1,080,707	-0.01(-0.02%)
May 09, 2019	44.61	45.20	43.76	44.46	1,322,545	-0.75(-1.66%)
May 08, 2019	44.97	45.62	44.93	45.21	943,243	+0.10(+0.23%)
May 07, 2019	45.28	45.28	44.42	45.10	1,296,459	-0.52(-1.14%)
May 06, 2019	45.16	45.87	44.69	45.63	1,462,918	-0.92(-1.98%)
May 03, 2019	46.25	46.77	46.15	46.55	1,315,131	+0.70(+1.53%)
May 02, 2019	45.90	46.49	45.44	45.84	1,894,888	+0.00(+0.00%)
May 01, 2019	47.36	48.76	45.84	45.84	3,301,328	-2.04(-4.26%)
Apr 30, 2019	43.17	48.07	42.70	47.89	8,231,996	-3.11(-6.09%)
Apr 29, 2019	51.99	52.34	50.93	50.99	1,675,350	-1.17(-2.24%)
Apr 26, 2019	51.82	52.18	51.09	52.16	1,325,557	+0.19(+0.37%)
Apr 25, 2019	53.18	53.26	51.73	51.97	1,079,216	-1.35(-2.53%)
Apr 24, 2019	53.92	54.42	53.08	53.32	1,248,989	-0.66(-1.21%)
Apr 23, 2019	52.57	54.13	52.43	53.97	1,037,316	+1.63(+3.12%)
Apr 22, 2019	53.29	53.30	52.05	52.34	998,437	-1.31(-2.44%)
Apr 18, 2019	53.12	53.83	52.52	53.65	982,768	+0.46(+0.86%)
Apr 17, 2019	53.59	54.00	52.93	53.19	795,861	+0.04(+0.07%)
Apr 16, 2019	52.30	53.38	52.24	53.16	1,213,236	+1.34(+2.58%)
Apr 15, 2019	52.07	52.57	51.38	51.82	664,809	-0.25(-0.47%)
Apr 12, 2019	48.67	52.40	48.67	52.06	673,467	+0.48(+0.94%)
Apr 11, 2019	50.17	51.69	50.17	51.58	756,350	+0.56(+1.10%)
Apr 10, 2019	50.54	51.07	50.08	51.02	927,689	+0.56(+1.11%)
Apr 09, 2019	50.93	51.11	50.29	50.46	735,504	-0.51(-1.01%)
Apr 08, 2019	50.41	51.31	50.33	50.97	1,094,850	+0.44(+0.86%)
Apr 05, 2019	49.34	50.69	48.50	50.54	1,951,951	-0.33(-0.65%)
Apr 04, 2019	51.30	51.94	50.41	50.87	972,358	-0.32(-0.63%)
Apr 03, 2019	51.09	51.85	50.85	51.19	936,861	+0.62(+1.22%)
Apr 02, 2019	50.42	50.68	49.90	50.57	1,062,463	+0.20(+0.40%)
Apr 01, 2019	49.15	50.39	48.77	50.37	1,154,498	+2.08(+4.31%)
Mar 29, 2019	47.96	48.56	47.96	48.29	818,797	+0.67(+1.42%)
Mar 28, 2019	47.22	48.40	47.18	47.62	994,231	+0.62(+1.31%)
Mar 27, 2019	47.54	47.74	46.31	47.00	1,610,883	-0.63(-1.32%)
Mar 26, 2019	48.22	48.42	47.27	47.63	766,455	+0.04(+0.08%)
Mar 25, 2019	47.54	47.93	46.96	47.59	1,037,955	+0.02(+0.04%)
Mar 22, 2019	50.40	50.40	47.53	47.57	1,133,258	-3.20(-6.30%)
Mar 21, 2019	50.41	51.03	50.09	50.77	1,391,168	+0.29(+0.58%)
Mar 20, 2019	50.69	51.05	50.10	50.48	814,248	-0.23(-0.45%)
Mar 19, 2019	51.66	51.66	50.63	50.71	1,099,991	-0.66(-1.29%)
Mar 18, 2019	51.58	51.66	50.71	51.37	1,003,795	-0.24(-0.46%)
Mar 15, 2019	50.46	51.87	50.23	51.61	2,213,229	+1.26(+2.51%)
Mar 14, 2019	50.55	50.62	49.93	50.35	548,865	-0.25(-0.49%)
Mar 13, 2019	50.49	50.74	49.62	50.59	854,491	+0.39(+0.78%)
Mar 12, 2019	49.95	50.58	49.35	50.20	976,179	+0.34(+0.69%)
Mar 11, 2019	49.25	50.17	48.96	49.86	941,132	+0.97(+1.98%)
Mar 08, 2019	48.79	49.05	48.10	48.89	1,178,015	-0.56(-1.13%)
Mar 07, 2019	49.94	49.94	48.85	49.45	1,632,596	-0.86(-1.72%)
Mar 06, 2019	51.12	51.23	49.96	50.32	1,087,599	-0.91(-1.78%)
Mar 05, 2019	51.90	52.20	51.21	51.23	1,027,237	-0.67(-1.30%)
Mar 04, 2019	52.05	52.08	50.52	51.90	1,287,355	+0.20(+0.39%)
Mar 01, 2019	51.12	51.93	50.72	51.70	1,278,904	+1.00(+1.97%)
Feb 28, 2019	51.00	51.25	50.23	50.71	1,329,562	-0.58(-1.13%)
Feb 27, 2019	50.75	51.46	50.52	51.29	1,543,133	+0.20(+0.39%)
Feb 26, 2019	50.53	51.10	50.28	51.09	1,491,890	+0.46(+0.92%)
Feb 25, 2019	49.51	50.74	49.40	50.62	1,788,219	+1.45(+2.95%)
Feb 22, 2019	48.77	49.25	48.74	49.17	982,940	+0.60(+1.23%)
Feb 21, 2019	48.55	48.62	47.85	48.57	905,016	-0.07(-0.14%)
Feb 20, 2019	48.54	49.48	48.15	48.64	1,591,663	-0.21(-0.43%)
Feb 19, 2019	47.79	48.96	47.44	48.85	1,502,968	+0.72(+1.50%)
Feb 15, 2019	49.33	49.37	47.35	48.13	3,686,578	+1.76(+3.81%)
Feb 14, 2019	46.40	46.82	44.38	46.36	3,088,307	-0.47(-1.01%)
Feb 13, 2019	47.14	47.14	46.11	46.84	1,856,132	+0.03(+0.06%)
Feb 12, 2019	45.68	46.95	45.54	46.81	2,238,735	+1.32(+2.90%)
Feb 11, 2019	44.65	45.54	44.12	45.49	1,432,465	+0.97(+2.17%)
Feb 08, 2019	44.46	44.78	43.26	44.52	1,308,232	-0.41(-0.91%)
Feb 07, 2019	45.02	45.41	44.34	44.93	1,621,110	-0.65(-1.44%)
Feb 06, 2019	44.59	45.82	44.59	45.58	1,054,618	+1.01(+2.26%)
Feb 05, 2019	44.12	44.79	44.12	44.58	776,298	+0.47(+1.08%)
Feb 04, 2019	43.79	44.31	43.08	44.10	812,473	+0.44(+1.00%)
Feb 01, 2019	43.02	43.93	42.84	43.67	1,241,930	+0.50(+1.16%)
Jan 31, 2019	42.35	43.46	42.14	43.17	1,541,305	+0.82(+1.93%)
Jan 30, 2019	41.72	42.41	40.95	42.35	750,064	+1.20(+2.90%)
Jan 29, 2019	40.90	41.54	40.74	41.15	1,255,955	+0.46(+1.12%)
Jan 28, 2019	40.55	41.22	40.18	40.70	1,037,207	-0.83(-1.99%)
Jan 25, 2019	40.57	41.80	40.57	41.52	985,575	+1.47(+3.67%)
Jan 24, 2019	38.92	40.62	38.85	40.05	1,619,337	+1.28(+3.30%)
Jan 23, 2019	39.70	40.13	38.34	38.77	1,099,755	-0.60(-1.52%)
Jan 22, 2019	40.61	40.67	38.92	39.37	1,253,901	-1.37(-3.35%)
Jan 18, 2019	40.35	41.05	40.15	40.74	1,553,624	+0.89(+2.24%)
Jan 17, 2019	39.09	40.21	38.72	39.84	1,032,595	+0.57(+1.45%)
Jan 16, 2019	39.52	39.96	39.16	39.28	1,366,665	-0.19(-0.48%)
Jan 15, 2019	39.37	39.82	39.17	39.47	1,234,762	+0.20(+0.51%)
Jan 14, 2019	39.18	39.96	38.84	39.27	953,263	-0.33(-0.84%)
Jan 11, 2019	39.74	40.11	38.86	39.60	683,683	-0.35(-0.88%)
Jan 10, 2019	38.90	39.98	38.60	39.95	743,136	+0.79(+2.01%)
Jan 09, 2019	39.45	39.96	38.72	39.16	1,346,530	+0.31(+0.81%)
Jan 08, 2019	37.35	38.99	37.20	38.85	2,128,429	+1.93(+5.22%)
Jan 07, 2019	35.94	37.17	35.37	36.92	1,782,458	+1.17(+3.26%)
Jan 04, 2019	35.05	35.85	34.78	35.76	2,176,171	+1.46(+4.26%)
Jan 03, 2019	36.01	36.01	33.77	34.29	2,528,421	-2.31(-6.32%)
Jan 02, 2019	35.78	36.92	35.36	36.61	996,842	-0.08(-0.21%)
Dec 31, 2018	36.15	36.73	35.63	36.69	1,070,324	+0.91(+2.55%)
Dec 28, 2018	36.38	36.52	35.46	35.77	839,161	-0.17(-0.48%)
Dec 27, 2018	34.87	35.96	34.44	35.95	864,331	+0.17(+0.48%)
Dec 26, 2018	33.37	35.79	33.09	35.77	931,828	+2.63(+7.93%)
Dec 24, 2018	33.44	34.48	33.14	33.15	576,798	-0.77(-2.27%)
Dec 21, 2018	34.80	35.09	33.68	33.92	3,723,682	-0.68(-1.97%)
Dec 20, 2018	35.04	35.52	33.70	34.60	2,004,312	-1.04(-2.93%)
Dec 19, 2018	36.96	37.45	35.04	35.64	1,802,115	-1.24(-3.37%)
Dec 18, 2018	36.88	37.60	36.58	36.88	1,585,154	+0.24(+0.65%)
Dec 17, 2018	37.24	37.78	36.00	36.65	1,499,663	-0.98(-2.60%)
Dec 14, 2018	37.14	37.64	36.05	37.62	1,414,801	-0.10(-0.28%)
Dec 13, 2018	39.75	40.01	37.47	37.73	1,156,809	-1.97(-4.97%)
Dec 12, 2018	39.53	40.51	38.98	39.70	906,121	+1.06(+2.75%)
Dec 11, 2018	39.84	40.36	38.32	38.64	922,854	-0.58(-1.48%)
Dec 10, 2018	39.04	39.84	38.41	39.22	997,135	-0.06(-0.14%)
Dec 07, 2018	41.25	41.68	39.19	39.28	1,551,938	-2.39(-5.74%)
Dec 06, 2018	41.39	42.00	40.22	41.67	1,854,377	-1.03(-2.42%)
Dec 04, 2018	44.63	44.65	42.67	42.70	1,837,702	-2.22(-4.94%)
Dec 03, 2018	43.25	45.07	42.71	44.92	2,481,582	+3.16(+7.56%)
Nov 30, 2018	40.20	41.76	40.14	41.76	1,604,010	+1.57(+3.92%)
Nov 29, 2018	40.17	40.77	39.78	40.19	1,208,086	-0.24(-0.59%)
Nov 28, 2018	39.10	40.45	38.25	40.42	1,412,118	+1.68(+4.33%)
Nov 27, 2018	39.49	39.53	38.66	38.74	1,164,337	-0.71(-1.80%)
Nov 26, 2018	39.40	40.11	39.28	39.46	1,246,959	+0.70(+1.81%)
Nov 23, 2018	38.23	39.41	38.23	38.75	317,281	-0.04(-0.10%)
Nov 21, 2018		38.79	38.79	38.79	0	+0.22(+0.57%)
Nov 20, 2018	37.86	39.00	37.26	38.57	1,437,800	-0.05(-0.12%)
Nov 19, 2018	40.65	40.65	38.39	38.62	2,420,118	-1.89(-4.66%)
Nov 16, 2018	39.39	40.76	39.17	40.51	1,537,181	+0.59(+1.47%)
Nov 15, 2018	38.93	40.25	38.63	39.92	2,472,359	+0.82(+2.09%)
Nov 14, 2018	40.20	40.67	38.83	39.10	1,573,471	-0.66(-1.67%)
Nov 13, 2018	39.84	40.35	39.48	39.77	1,888,050	+0.00(+0.00%)
Nov 12, 2018	41.74	41.93	39.63	39.77	1,806,414	-2.93(-6.86%)
Nov 09, 2018	43.74	43.94	42.37	42.70	1,086,080	-1.66(-3.74%)
Nov 08, 2018	44.70	45.15	44.13	44.35	854,408	-0.58(-1.29%)
Nov 07, 2018	44.83	45.14	43.99	44.93	1,472,028	+0.72(+1.63%)
Nov 06, 2018	42.50	44.29	42.30	44.21	1,351,374	+1.57(+3.69%)
Nov 05, 2018	43.96	44.30	42.32	42.64	1,567,885	-1.49(-3.37%)
Nov 02, 2018	44.22	45.18	43.26	44.13	2,285,086	+0.19(+0.43%)
Nov 01, 2018	41.02	43.96	40.77	43.94	2,401,724	+3.34(+8.24%)
Oct 31, 2018	40.48	42.35	40.25	40.59	2,264,466	+0.82(+2.07%)
Oct 30, 2018	35.06	39.82	34.26	39.77	5,084,218	+2.24(+5.96%)
Oct 29, 2018	39.69	40.54	36.95	37.53	2,406,853	-1.54(-3.95%)
Oct 26, 2018	38.85	39.93	37.74	39.08	1,646,270	-0.63(-1.57%)
Oct 25, 2018	39.58	40.94	39.16	39.70	1,332,645	+0.43(+1.09%)
Oct 24, 2018	40.96	41.75	39.22	39.28	1,796,749	-1.46(-3.58%)
Oct 23, 2018	39.91	41.10	39.39	40.73	1,273,660	-0.20(-0.49%)
Oct 22, 2018	41.13	42.68	40.28	40.93	1,109,925	-0.09(-0.23%)
Oct 19, 2018	42.13	42.27	40.96	41.03	1,266,760	-0.88(-2.10%)
Oct 18, 2018	43.27	43.41	41.78	41.91	1,003,554	-1.58(-3.64%)
Oct 17, 2018	43.89	44.17	42.97	43.49	1,397,985	-0.51(-1.16%)
Oct 16, 2018	44.69	45.15	43.24	44.00	2,288,218	+2.24(+5.35%)
Oct 15, 2018	42.30	42.34	41.09	41.77	2,531,621	-0.61(-1.43%)
Oct 12, 2018	42.29	42.82	41.49	42.37	2,102,929	+1.00(+2.43%)
Oct 11, 2018	42.88	44.42	41.07	41.37	2,313,620	-1.85(-4.28%)
Oct 10, 2018	45.78	45.95	43.13	43.22	2,238,220	-2.95(-6.38%)
Oct 09, 2018	47.08	47.18	45.99	46.16	1,090,855	-1.20(-2.54%)
Oct 08, 2018	47.57	47.88	46.76	47.37	1,335,684	-0.56(-1.17%)
Oct 05, 2018	52.74	52.87	47.90	47.93	2,323,501	-5.18(-9.76%)
Oct 04, 2018	53.68	53.81	52.77	53.11	736,773	-0.75(-1.39%)
Oct 03, 2018	53.30	53.96	52.97	53.86	1,093,474	+0.69(+1.30%)
Oct 02, 2018	53.81	54.15	52.84	53.17	1,007,106	-0.54(-1.01%)