Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.64	23.67	22.53	22.83	60,025	-0.92(-3.86%)
May 30, 2019	23.94	24.13	23.67	23.75	26,326	-0.02(-0.08%)
May 29, 2019	23.90	24.17	23.53	23.77	20,201	-0.05(-0.22%)
May 28, 2019	23.74	24.03	23.42	23.82	33,530	+0.11(+0.45%)
May 24, 2019	23.55	23.74	23.26	23.71	40,518	+0.24(+1.02%)
May 23, 2019	23.15	23.74	22.86	23.47	212,830	+0.29(+1.27%)
May 22, 2019	23.55	23.76	23.07	23.18	20,533	-0.48(-2.03%)
May 21, 2019	23.90	23.90	23.45	23.66	26,252	+0.08(+0.34%)
May 20, 2019	23.61	23.98	23.37	23.58	23,541	+0.08(+0.34%)
May 17, 2019	23.34	23.79	23.05	23.50	20,371	+0.19(+0.80%)
May 16, 2019	23.02	23.39	22.78	23.31	89,806	+0.40(+1.75%)
May 15, 2019	23.21	23.21	22.56	22.91	35,582	-0.16(-0.69%)
May 14, 2019	22.35	23.23	22.35	23.07	20,931	+0.64(+2.86%)
May 13, 2019	22.62	22.80	22.35	22.43	19,295	-0.19(-0.83%)
May 10, 2019	22.43	22.67	22.43	22.62	8,463	+0.13(+0.59%)
May 09, 2019	22.38	22.59	22.30	22.48	4,894	+0.13(+0.60%)
May 08, 2019	22.75	22.97	22.30	22.35	23,169	-0.29(-1.30%)
May 07, 2019	22.97	22.97	22.56	22.64	17,753	-0.32(-1.40%)
May 06, 2019	22.86	23.13	22.75	22.97	17,084	+0.03(+0.12%)
May 03, 2019	22.99	23.13	22.91	22.94	7,414	-0.05(-0.23%)
May 02, 2019	22.99	23.12	22.94	22.99	9,366	+0.13(+0.58%)