U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.110	2.240	2.110	2.200	83,600	+0.08(+3.77%)
Dec 30, 2019	2.130	2.150	2.070	2.120	51,884	+0.00(+0.00%)
Dec 27, 2019	2.050	2.180	2.000	2.120	72,900	+0.07(+3.41%)
Dec 26, 2019	2.050	2.135	2.013	2.050	51,881	-0.02(-0.97%)
Dec 24, 2019	2.030	2.070	1.950	2.070	50,700	+0.03(+1.47%)
Dec 23, 2019	2.070	2.080	1.980	2.040	44,625	-0.03(-1.45%)
Dec 20, 2019	2.040	2.070	1.960	2.070	80,400	+0.03(+1.47%)
Dec 19, 2019	2.030	2.040	1.990	2.040	36,644	+0.02(+0.74%)
Dec 18, 2019	1.970	2.040	1.920	2.025	74,898	+0.04(+2.27%)
Dec 17, 2019	1.990	2.020	1.870	1.980	130,356	-0.04(-1.98%)
Dec 16, 2019	2.060	2.080	1.970	2.020	136,023	-0.07(-3.35%)
Dec 13, 2019	2.040	2.117	2.040	2.090	73,400	+0.00(+0.00%)
Dec 12, 2019	2.190	2.350	1.900	2.090	439,735	-0.07(-3.24%)
Dec 11, 2019	2.220	2.250	2.160	2.160	48,338	-0.05(-2.26%)
Dec 10, 2019	2.180	2.220	2.160	2.210	74,006	+0.03(+1.38%)
Dec 09, 2019	2.160	2.230	2.160	2.180	39,455	-0.01(-0.46%)
Dec 06, 2019	2.180	2.240	2.130	2.190	84,200	+0.01(+0.46%)
Dec 05, 2019	2.130	2.190	2.130	2.180	24,491	+0.03(+1.40%)
Dec 04, 2019	2.180	2.200	2.120	2.150	38,129	-0.02(-0.92%)
Dec 03, 2019	2.160	2.240	2.110	2.170	55,365	-0.01(-0.46%)