Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

162.74 USD +1.20 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 91.16 91.16 89.87 90.47 79,002 -0.93(-1.02%)
Oct 30, 2019 91.38 91.43 90.52 91.40 109,605 +0.51(+0.56%)
Oct 29, 2019 91.47 91.79 90.89 90.89 85,423 -0.61(-0.67%)
Oct 28, 2019 90.93 91.58 90.93 91.50 104,696 +1.15(+1.27%)
Oct 25, 2019 89.50 90.49 89.50 90.35 128,900 +0.82(+0.92%)
Oct 24, 2019 88.54 89.54 88.54 89.53 132,356 +1.84(+2.10%)
Oct 23, 2019 87.53 88.10 87.27 87.69 100,835 -0.65(-0.74%)
Oct 22, 2019 89.69 90.00 88.34 88.34 89,146 -1.07(-1.20%)
Oct 21, 2019 88.85 89.43 88.68 89.41 65,829 +1.22(+1.38%)
Oct 18, 2019 89.06 89.19 87.60 88.19 142,500 -1.07(-1.20%)
Oct 17, 2019 89.78 90.01 88.86 89.26 72,770 +0.11(+0.12%)
Oct 16, 2019 89.61 89.74 88.96 89.15 280,733 -1.22(-1.35%)
Oct 15, 2019 89.28 90.58 88.96 90.37 143,055 +1.50(+1.69%)
Oct 14, 2019 88.80 89.03 88.57 88.87 124,445 +0.03(+0.03%)
Oct 11, 2019 88.43 89.70 88.43 88.84 157,500 +1.72(+1.97%)
Oct 10, 2019 86.35 87.65 86.35 87.12 89,602 +0.74(+0.86%)
Oct 09, 2019 86.27 86.87 86.03 86.38 136,253 +1.15(+1.35%)
Oct 08, 2019 86.55 86.59 85.23 85.23 188,803 -2.15(-2.46%)
Oct 07, 2019 87.69 88.16 87.38 87.38 137,985 -0.47(-0.54%)
Oct 04, 2019 86.89 87.86 86.81 87.85 130,800 +1.31(+1.51%)
Oct 03, 2019 85.27 86.54 84.30 86.54 425,351 +1.26(+1.48%)
Oct 02, 2019 85.98 85.98 84.65 85.28 538,640 -1.33(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.