Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	86.08	86.73	85.85	86.50	239,852	+0.78(+0.91%)
Sep 27, 2019	87.40	87.42	85.12	85.72	133,876	-2.00(-2.28%)
Sep 26, 2019	87.39	87.89	86.91	87.71	104,692	+0.36(+0.41%)
Sep 25, 2019	85.85	87.64	85.11	87.36	144,694	+1.31(+1.53%)
Sep 24, 2019	87.97	88.06	85.75	86.05	267,973	-1.56(-1.78%)
Sep 23, 2019	87.20	87.89	87.06	87.60	65,248	+0.40(+0.46%)
Sep 20, 2019	88.66	88.66	86.92	87.20	183,981	-1.14(-1.29%)
Sep 19, 2019	88.95	89.30	88.31	88.34	114,628	-0.41(-0.47%)
Sep 18, 2019	88.51	88.76	87.54	88.76	58,471	+0.01(+0.01%)
Sep 17, 2019	88.44	88.82	88.10	88.75	141,041	+0.32(+0.36%)
Sep 16, 2019	88.03	88.68	87.63	88.43	119,410	-0.37(-0.42%)
Sep 13, 2019	89.36	89.36	88.77	88.81	329,524	-0.34(-0.38%)
Sep 12, 2019	89.76	90.03	88.99	89.14	242,691	+0.04(+0.04%)
Sep 11, 2019	88.21	89.10	88.04	89.10	121,706	+1.24(+1.41%)
Sep 10, 2019	87.52	87.86	87.05	87.86	128,814	-0.16(-0.18%)
Sep 09, 2019	88.45	88.62	87.54	88.02	440,222	+0.02(+0.02%)
Sep 06, 2019	88.01	88.42	87.59	88.00	118,868	+0.11(+0.12%)
Sep 05, 2019	86.98	88.37	86.78	87.89	250,110	+2.26(+2.64%)
Sep 04, 2019	85.10	85.72	84.90	85.63	131,270	+1.65(+1.96%)
Sep 03, 2019	84.33	84.67	83.58	83.98	116,298	-0.98(-1.15%)
Aug 30, 2019	85.34	85.56	84.51	84.96	68,359	+0.25(+0.29%)
Aug 29, 2019	84.27	85.15	84.27	84.71	110,559	+1.66(+1.99%)
Aug 28, 2019	82.36	83.19	81.84	83.06	78,902	+0.05(+0.06%)
Aug 27, 2019	83.83	84.09	82.56	83.01	94,165	-0.22(-0.26%)
Aug 26, 2019	83.43	83.43	82.84	83.23	159,043	+0.84(+1.02%)
Aug 23, 2019	84.51	85.40	82.10	82.39	127,691	-2.84(-3.33%)
Aug 22, 2019	85.46	85.62	84.45	85.23	196,054	+0.03(+0.03%)
Aug 21, 2019	85.29	85.63	84.98	85.20	76,726	+0.70(+0.83%)
Aug 20, 2019	85.05	85.20	84.47	84.50	92,929	-0.58(-0.68%)
Aug 19, 2019	85.12	85.47	84.74	85.08	159,737	+1.43(+1.71%)
Aug 16, 2019	82.72	83.86	82.72	83.65	165,117	+1.59(+1.94%)
Aug 15, 2019	82.52	82.56	81.41	82.06	531,924	-0.28(-0.34%)
Aug 14, 2019	83.31	83.51	81.90	82.34	388,431	-2.55(-3.01%)
Aug 13, 2019	82.42	85.32	82.23	84.89	358,338	+2.32(+2.81%)
Aug 12, 2019	83.24	83.54	82.23	82.57	113,637	-1.26(-1.51%)
Aug 09, 2019	84.37	84.81	83.30	83.84	328,205	-1.20(-1.41%)
Aug 08, 2019	83.31	85.04	83.07	85.04	299,685	+2.67(+3.24%)
Aug 07, 2019	80.97	82.55	80.94	82.37	249,699	+0.36(+0.44%)
Aug 06, 2019	81.78	82.56	81.09	82.00	185,569	+1.13(+1.40%)
Aug 05, 2019	82.09	82.09	80.28	80.87	458,532	-3.37(-4.00%)
Aug 02, 2019	84.93	85.35	83.79	84.24	440,379	-1.99(-2.31%)
Aug 01, 2019	87.19	89.11	85.64	86.23	230,156	-0.82(-0.94%)
Jul 31, 2019	89.12	89.12	86.26	87.05	253,249	-2.37(-2.65%)
Jul 30, 2019	88.83	89.65	88.83	89.42	67,941	-0.19(-0.21%)
Jul 29, 2019	89.84	89.89	88.73	89.60	81,983	-0.41(-0.46%)
Jul 26, 2019	90.34	90.47	90.00	90.02	180,330	+0.23(+0.25%)
Jul 25, 2019	90.50	90.50	89.69	89.79	134,577	-1.16(-1.28%)
Jul 24, 2019	89.70	91.07	89.70	90.96	133,015	+1.45(+1.62%)
Jul 23, 2019	89.11	89.57	88.74	89.51	105,919	+0.70(+0.79%)
Jul 22, 2019	88.00	88.96	88.00	88.81	121,901	+1.21(+1.38%)
Jul 19, 2019	88.55	88.55	87.51	87.59	150,816	-0.47(-0.54%)
Jul 18, 2019	87.16	88.31	87.16	88.07	73,248	+0.78(+0.89%)
Jul 17, 2019	87.70	87.90	87.29	87.29	73,003	-0.02(-0.02%)
Jul 16, 2019	87.92	87.92	87.09	87.31	158,797	-0.94(-1.06%)
Jul 15, 2019	88.26	88.45	87.91	88.24	137,338	-0.05(-0.06%)
Jul 12, 2019	87.50	88.35	87.50	88.29	160,147	+1.00(+1.14%)
Jul 11, 2019	87.41	87.53	86.81	87.30	229,077	+0.19(+0.22%)
Jul 10, 2019	86.99	87.80	86.78	87.11	147,978	+0.77(+0.89%)
Jul 09, 2019	85.17	86.39	85.17	86.34	87,685	+0.62(+0.72%)
Jul 08, 2019	85.55	85.74	85.27	85.72	97,037	-0.41(-0.48%)
Jul 05, 2019	85.53	86.21	85.14	86.13	145,035	-0.27(-0.31%)
Jul 03, 2019	86.34	86.45	85.90	86.40	80,935	+0.45(+0.53%)
Jul 02, 2019	86.06	86.11	85.43	85.95	478,286	+0.16(+0.18%)