Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.38 +2.53 (+2.32%)
Official Closing Price Updated: 4:15 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 78.83 79.30 78.59 78.96 110,626 -0.14(-0.17%)
Feb 27, 2019 79.27 79.48 78.52 79.10 101,108 -0.59(-0.74%)
Feb 26, 2019 79.69 80.04 79.53 79.69 215,260 -0.31(-0.38%)
Feb 25, 2019 80.44 80.75 79.98 80.00 155,133 +0.54(+0.68%)
Feb 22, 2019 78.86 79.51 78.86 79.45 882,055 +1.05(+1.35%)
Feb 21, 2019 78.90 78.90 78.19 78.40 94,117 -0.47(-0.60%)
Feb 20, 2019 78.91 79.42 78.68 78.87 112,492 +0.25(+0.31%)
Feb 19, 2019 78.35 78.92 78.35 78.63 82,091 +0.02(+0.03%)
Feb 15, 2019 78.80 78.88 78.26 78.61 67,678 +0.20(+0.25%)
Feb 14, 2019 77.91 78.59 77.79 78.41 61,664 +0.20(+0.25%)
Feb 13, 2019 78.68 78.74 78.15 78.21 74,321 -0.07(-0.09%)
Feb 12, 2019 77.44 78.46 77.44 78.28 161,820 +1.46(+1.90%)
Feb 11, 2019 77.07 77.18 76.54 76.82 98,748 +0.14(+0.18%)
Feb 08, 2019 75.68 76.74 75.67 76.68 66,156 +0.15(+0.20%)
Feb 07, 2019 77.00 77.35 75.93 76.53 132,663 -1.44(-1.84%)
Feb 06, 2019 77.27 78.35 77.27 77.97 129,381 +1.05(+1.37%)
Feb 05, 2019 76.53 77.02 76.44 76.91 173,936 +0.45(+0.59%)
Feb 04, 2019 75.74 76.53 75.48 76.46 300,764 +0.80(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.