Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.05 USD -0.90 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 95.63 95.67 95.24 95.28 91,400 -0.63(-0.66%)
Nov 27, 2019 95.42 95.92 95.34 95.91 634,800 +0.84(+0.88%)
Nov 26, 2019 95.02 95.22 94.79 95.07 72,645 -0.03(-0.03%)
Nov 25, 2019 94.09 95.10 93.97 95.10 119,610 +1.53(+1.64%)
Nov 22, 2019 93.62 93.87 93.06 93.57 87,800 +0.22(+0.24%)
Nov 21, 2019 93.84 93.99 93.00 93.35 128,192 -0.65(-0.69%)
Nov 20, 2019 94.35 94.82 93.37 94.00 181,217 -0.74(-0.78%)
Nov 19, 2019 95.16 95.30 94.27 94.74 113,380 -0.02(-0.02%)
Nov 18, 2019 94.75 95.01 94.27 94.76 150,025 -0.02(-0.02%)
Nov 15, 2019 94.75 95.01 94.53 94.78 111,700 +0.80(+0.85%)
Nov 14, 2019 93.87 94.02 93.40 93.98 67,039 -0.17(-0.18%)
Nov 13, 2019 93.62 94.31 93.25 94.15 90,408 +0.08(+0.09%)
Nov 12, 2019 94.02 94.61 93.79 94.07 128,256 +0.36(+0.38%)
Nov 11, 2019 93.53 93.91 93.21 93.71 64,212 -0.37(-0.39%)
Nov 08, 2019 93.36 94.08 92.94 94.08 442,900 +0.35(+0.37%)
Nov 07, 2019 93.88 94.37 93.31 93.73 136,399 +0.92(+0.99%)
Nov 06, 2019 93.20 93.20 92.28 92.81 101,049 -0.55(-0.59%)
Nov 05, 2019 93.73 93.92 93.03 93.36 130,411 +0.03(+0.03%)
Nov 04, 2019 92.93 93.43 92.71 93.33 133,434 +1.24(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.