Skip to main content

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 27.70 28.60 27.20 27.40 49,040 -0.40(-1.44%)
Dec 30, 2019 27.00 27.85 26.20 27.80 71,604 +0.50(+1.83%)
Dec 27, 2019 28.20 28.50 26.70 27.30 62,260 -0.90(-3.19%)
Dec 26, 2019 29.60 29.70 27.80 28.20 98,061 -1.50(-5.05%)
Dec 24, 2019 29.50 29.90 29.10 29.70 48,190 +0.30(+1.02%)
Dec 23, 2019 27.40 29.90 26.30 29.40 169,751 +1.90(+6.91%)
Dec 20, 2019 27.40 27.90 26.80 27.50 308,080 +0.10(+0.36%)
Dec 19, 2019 27.90 28.15 26.60 27.40 93,176 -0.60(-2.14%)
Dec 18, 2019 27.70 28.30 26.70 28.00 83,239 +0.30(+1.08%)
Dec 17, 2019 26.60 28.00 25.70 27.70 123,211 +1.80(+6.95%)
Dec 16, 2019 25.80 26.80 25.30 25.90 93,424 +0.40(+1.57%)
Dec 13, 2019 24.60 25.80 24.60 25.50 90,880 +0.60(+2.41%)
Dec 12, 2019 22.80 25.00 22.80 24.90 102,294 +1.90(+8.26%)
Dec 11, 2019 23.00 23.20 22.50 23.00 72,567 +0.20(+0.88%)
Dec 10, 2019 22.50 23.20 22.40 22.80 189,040 +0.30(+1.33%)
Dec 09, 2019 22.90 23.60 22.20 22.50 207,774 -0.30(-1.32%)
Dec 06, 2019 23.30 23.50 22.60 22.80 92,190 -0.30(-1.30%)
Dec 05, 2019 23.20 23.52 22.80 23.10 79,044 -0.20(-0.86%)
Dec 04, 2019 24.90 24.90 22.80 23.30 90,869 -1.10(-4.51%)
Dec 03, 2019 24.70 25.50 24.30 24.40 79,375 -0.60(-2.40%)
Dec 02, 2019 26.10 26.20 24.40 25.00 72,599 -0.80(-3.10%)
Nov 29, 2019 25.50 25.80 25.00 25.80 29,180 +0.40(+1.57%)
Nov 27, 2019 24.10 25.60 24.10 25.40 51,290 +0.80(+3.25%)
Nov 26, 2019 24.50 25.05 24.30 24.60 40,483 -0.10(-0.40%)
Nov 25, 2019 23.80 25.80 23.80 24.70 72,271 +0.90(+3.78%)
Nov 22, 2019 24.00 24.60 23.10 23.80 65,940 +0.15(+0.63%)
Nov 21, 2019 22.40 23.70 21.80 23.65 162,872 +0.95(+4.19%)
Nov 20, 2019 23.40 23.70 22.00 22.70 83,781 -0.70(-2.99%)
Nov 19, 2019 24.40 24.50 22.80 23.40 131,987 -0.90(-3.70%)
Nov 18, 2019 24.70 24.80 24.00 24.30 51,075 -0.40(-1.62%)
Nov 15, 2019 24.40 25.20 24.30 24.70 62,930 +0.50(+2.07%)
Nov 14, 2019 24.10 25.20 24.10 24.20 71,352 +0.80(+3.42%)
Nov 13, 2019 25.40 25.50 22.80 23.40 139,217 -1.80(-7.14%)
Nov 12, 2019 25.70 26.10 25.10 25.20 60,691 -0.80(-3.08%)
Nov 11, 2019 25.70 27.00 25.50 26.00 44,228 +0.30(+1.17%)
Nov 08, 2019 25.50 26.30 25.30 25.70 243,390 -3.20(-11.07%)
Nov 07, 2019 30.50 30.80 28.70 28.90 52,974 -1.50(-4.93%)
Nov 06, 2019 30.60 31.70 30.00 30.40 41,737 -0.20(-0.65%)
Nov 05, 2019 30.50 30.80 29.30 30.60 36,932 +0.30(+0.99%)
Nov 04, 2019 31.00 31.50 29.70 30.30 33,869 -0.40(-1.30%)
Nov 01, 2019 29.70 31.00 28.90 30.70 41,420 +1.30(+4.42%)
Oct 31, 2019 27.90 29.40 27.60 29.40 53,137 +1.35(+4.81%)
Oct 30, 2019 28.40 28.50 27.10 28.05 30,714 -0.25(-0.88%)
Oct 29, 2019 28.30 28.50 27.70 28.30 56,825 +0.00(+0.00%)
Oct 28, 2019 28.20 28.35 27.20 28.30 52,310 +0.00(+0.00%)
Oct 25, 2019 27.90 29.10 27.50 28.30 38,650 +0.40(+1.43%)
Oct 24, 2019 27.90 28.45 27.50 27.90 17,894 -0.30(-1.06%)
Oct 23, 2019 28.20 28.60 27.10 28.20 46,115 +0.20(+0.71%)
Oct 22, 2019 29.70 30.70 27.50 28.00 47,920 -1.50(-5.08%)
Oct 21, 2019 29.10 29.70 29.00 29.50 22,889 +0.70(+2.43%)
Oct 18, 2019 30.20 30.80 28.40 28.80 40,170 -1.80(-5.88%)
Oct 17, 2019 30.30 31.20 30.20 30.60 37,785 +0.30(+0.99%)
Oct 16, 2019 29.50 31.00 29.30 30.30 42,632 +1.00(+3.41%)
Oct 15, 2019 27.30 30.40 27.30 29.30 61,011 +2.60(+9.74%)
Oct 14, 2019 27.40 27.50 26.40 26.70 32,478 -0.70(-2.55%)
Oct 11, 2019 26.80 27.70 26.80 27.40 27,360 +0.90(+3.40%)
Oct 10, 2019 26.40 27.00 26.20 26.50 36,103 +0.10(+0.38%)
Oct 09, 2019 27.10 27.50 26.20 26.40 46,492 -0.80(-2.94%)
Oct 08, 2019 27.60 27.90 27.10 27.20 29,206 -1.00(-3.55%)
Oct 07, 2019 28.60 29.50 27.90 28.20 44,702 -0.60(-2.08%)
Oct 04, 2019 28.50 29.10 27.70 28.80 31,670 +0.20(+0.70%)
Oct 03, 2019 27.50 29.10 26.80 28.60 62,001 +1.20(+4.38%)
Oct 02, 2019 27.50 27.80 26.70 27.40 52,252 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.