Affimed Ord Shs (NQ: AFMD )

5.830 USD -0.080 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.770 2.860 2.720 2.740 490,400 -0.04(-1.44%)
Dec 30, 2019 2.700 2.785 2.620 2.780 716,045 +0.05(+1.83%)
Dec 27, 2019 2.820 2.850 2.670 2.730 622,600 -0.09(-3.19%)
Dec 26, 2019 2.960 2.970 2.780 2.820 980,612 -0.15(-5.05%)
Dec 24, 2019 2.950 2.990 2.910 2.970 481,900 +0.03(+1.02%)
Dec 23, 2019 2.740 2.990 2.630 2.940 1,697,514 +0.19(+6.91%)
Dec 20, 2019 2.740 2.790 2.680 2.750 3,080,800 +0.01(+0.36%)
Dec 19, 2019 2.790 2.815 2.660 2.740 931,763 -0.06(-2.14%)
Dec 18, 2019 2.770 2.830 2.670 2.800 832,396 +0.03(+1.08%)
Dec 17, 2019 2.660 2.800 2.570 2.770 1,232,119 +0.18(+6.95%)
Dec 16, 2019 2.580 2.680 2.530 2.590 934,247 +0.04(+1.57%)
Dec 13, 2019 2.460 2.580 2.460 2.550 908,800 +0.06(+2.41%)
Dec 12, 2019 2.280 2.500 2.280 2.490 1,022,943 +0.19(+8.26%)
Dec 11, 2019 2.300 2.320 2.250 2.300 725,671 +0.02(+0.88%)
Dec 10, 2019 2.250 2.320 2.240 2.280 1,890,401 +0.03(+1.33%)
Dec 09, 2019 2.290 2.360 2.220 2.250 2,077,747 -0.03(-1.32%)
Dec 06, 2019 2.330 2.350 2.260 2.280 921,900 -0.03(-1.30%)
Dec 05, 2019 2.320 2.352 2.280 2.310 790,444 -0.02(-0.86%)
Dec 04, 2019 2.490 2.490 2.280 2.330 908,695 -0.11(-4.51%)
Dec 03, 2019 2.470 2.550 2.430 2.440 793,757 -0.06(-2.40%)
Dec 02, 2019 2.610 2.620 2.440 2.500 725,998 -0.08(-3.10%)
Nov 29, 2019 2.550 2.580 2.500 2.580 291,800 +0.04(+1.57%)
Nov 27, 2019 2.410 2.560 2.410 2.540 512,900 +0.08(+3.25%)
Nov 26, 2019 2.450 2.505 2.430 2.460 404,834 -0.01(-0.40%)
Nov 25, 2019 2.380 2.580 2.380 2.470 722,712 +0.09(+3.78%)
Nov 22, 2019 2.400 2.460 2.310 2.380 659,400 +0.01(+0.63%)
Nov 21, 2019 2.240 2.370 2.180 2.365 1,628,720 +0.10(+4.19%)
Nov 20, 2019 2.340 2.370 2.200 2.270 837,817 -0.07(-2.99%)
Nov 19, 2019 2.440 2.450 2.280 2.340 1,319,878 -0.09(-3.70%)
Nov 18, 2019 2.470 2.480 2.400 2.430 510,754 -0.04(-1.62%)
Nov 15, 2019 2.440 2.520 2.430 2.470 629,300 +0.05(+2.07%)
Nov 14, 2019 2.410 2.520 2.410 2.420 713,529 +0.08(+3.42%)
Nov 13, 2019 2.540 2.550 2.280 2.340 1,392,177 -0.18(-7.14%)
Nov 12, 2019 2.570 2.610 2.510 2.520 606,913 -0.08(-3.08%)
Nov 11, 2019 2.570 2.700 2.550 2.600 442,284 +0.03(+1.17%)
Nov 08, 2019 2.550 2.630 2.530 2.570 2,433,900 -0.32(-11.07%)
Nov 07, 2019 3.050 3.080 2.870 2.890 529,747 -0.15(-4.93%)
Nov 06, 2019 3.060 3.170 3.000 3.040 417,375 -0.02(-0.65%)
Nov 05, 2019 3.050 3.080 2.930 3.060 369,325 +0.03(+0.99%)
Nov 04, 2019 3.100 3.150 2.970 3.030 338,694 -0.04(-1.30%)
Nov 01, 2019 2.970 3.100 2.890 3.070 414,200 +0.13(+4.42%)
Oct 31, 2019 2.790 2.940 2.760 2.940 531,373 +0.13(+4.81%)
Oct 30, 2019 2.840 2.850 2.710 2.805 307,146 -0.02(-0.88%)
Oct 29, 2019 2.830 2.850 2.770 2.830 568,251 +0.00(+0.00%)
Oct 28, 2019 2.820 2.835 2.720 2.830 523,102 +0.00(+0.00%)
Oct 25, 2019 2.790 2.910 2.750 2.830 386,500 +0.04(+1.43%)
Oct 24, 2019 2.790 2.845 2.750 2.790 178,940 -0.03(-1.06%)
Oct 23, 2019 2.820 2.860 2.710 2.820 461,155 +0.02(+0.71%)
Oct 22, 2019 2.970 3.070 2.750 2.800 479,201 -0.15(-5.08%)
Oct 21, 2019 2.910 2.970 2.900 2.950 228,898 +0.07(+2.43%)
Oct 18, 2019 3.020 3.080 2.840 2.880 401,700 -0.18(-5.88%)
Oct 17, 2019 3.030 3.120 3.020 3.060 377,855 +0.03(+0.99%)
Oct 16, 2019 2.950 3.100 2.930 3.030 426,324 +0.10(+3.41%)
Oct 15, 2019 2.730 3.040 2.730 2.930 610,110 +0.26(+9.74%)
Oct 14, 2019 2.740 2.750 2.640 2.670 324,788 -0.07(-2.55%)
Oct 11, 2019 2.680 2.770 2.680 2.740 273,600 +0.09(+3.40%)
Oct 10, 2019 2.640 2.700 2.620 2.650 361,030 +0.01(+0.38%)
Oct 09, 2019 2.710 2.750 2.620 2.640 464,929 -0.08(-2.94%)
Oct 08, 2019 2.760 2.790 2.710 2.720 292,068 -0.10(-3.55%)
Oct 07, 2019 2.860 2.950 2.790 2.820 447,021 -0.06(-2.08%)
Oct 04, 2019 2.850 2.910 2.770 2.880 316,700 +0.02(+0.70%)
Oct 03, 2019 2.750 2.910 2.680 2.860 620,015 +0.12(+4.38%)
Oct 02, 2019 2.750 2.780 2.670 2.740 522,528 -0.01(-0.36%)
Oct 01, 2019 2.960 2.980 2.700 2.750 902,085 -0.19(-6.46%)
Sep 30, 2019 3.180 3.180 2.910 2.940 603,759 -0.25(-7.98%)
Sep 27, 2019 3.280 3.380 3.160 3.195 584,300 -0.04(-1.08%)
Sep 26, 2019 3.420 3.441 3.230 3.230 522,562 -0.18(-5.28%)
Sep 25, 2019 3.440 3.550 3.350 3.410 679,049 -0.03(-0.87%)
Sep 24, 2019 3.490 3.540 3.360 3.440 667,155 -0.07(-1.99%)
Sep 23, 2019 3.390 3.650 3.374 3.510 704,286 +0.08(+2.33%)
Sep 20, 2019 3.630 3.680 3.350 3.430 1,269,400 -0.20(-5.51%)
Sep 19, 2019 3.680 3.740 3.570 3.630 562,972 -0.02(-0.55%)
Sep 18, 2019 3.560 3.730 3.550 3.650 1,072,511 +0.06(+1.67%)
Sep 17, 2019 3.400 3.595 3.300 3.590 1,200,159 +0.22(+6.53%)
Sep 16, 2019 3.260 3.430 3.260 3.370 1,113,368 +0.13(+4.01%)
Sep 13, 2019 3.150 3.280 3.130 3.240 722,200 +0.11(+3.51%)
Sep 12, 2019 2.940 3.190 2.882 3.130 1,113,532 +0.21(+7.19%)
Sep 11, 2019 2.900 2.940 2.850 2.920 518,099 +0.03(+1.04%)
Sep 10, 2019 2.930 2.950 2.830 2.890 389,720 -0.02(-0.69%)
Sep 09, 2019 2.850 2.940 2.780 2.910 518,806 +0.07(+2.46%)
Sep 06, 2019 2.930 2.940 2.840 2.840 323,600 -0.09(-3.07%)
Sep 05, 2019 2.840 3.000 2.800 2.930 717,470 +0.12(+4.27%)
Sep 04, 2019 2.770 2.820 2.730 2.810 240,824 +0.05(+1.81%)
Sep 03, 2019 2.730 2.850 2.690 2.760 247,734 -0.02(-0.72%)
Aug 30, 2019 2.820 2.870 2.760 2.780 189,500 -0.04(-1.42%)
Aug 29, 2019 2.770 2.840 2.740 2.820 206,532 +0.08(+2.92%)
Aug 28, 2019 2.660 2.770 2.640 2.740 395,102 +0.07(+2.62%)
Aug 27, 2019 2.690 2.790 2.630 2.670 287,724 -0.05(-1.84%)
Aug 26, 2019 2.720 2.749 2.650 2.720 149,654 +0.04(+1.49%)
Aug 23, 2019 2.800 2.814 2.670 2.680 334,500 -0.12(-4.29%)
Aug 22, 2019 2.810 2.860 2.710 2.800 230,595 +0.00(+0.00%)
Aug 21, 2019 2.880 2.880 2.780 2.800 264,131 -0.05(-1.75%)
Aug 20, 2019 2.850 2.890 2.760 2.850 396,084 +0.02(+0.71%)
Aug 19, 2019 2.760 2.865 2.710 2.830 342,602 +0.11(+4.04%)
Aug 16, 2019 2.700 2.790 2.680 2.720 400,800 +0.02(+0.74%)
Aug 15, 2019 2.800 2.900 2.670 2.700 634,848 -0.12(-4.26%)
Aug 14, 2019 2.750 2.820 2.690 2.820 349,705 +0.00(+0.00%)
Aug 13, 2019 2.760 2.830 2.700 2.820 568,549 +0.07(+2.55%)
Aug 12, 2019 2.910 2.920 2.670 2.750 689,019 -0.19(-6.46%)
Aug 09, 2019 2.790 2.960 2.700 2.940 778,400 +0.17(+6.14%)
Aug 08, 2019 2.750 2.790 2.670 2.770 355,666 +0.04(+1.47%)
Aug 07, 2019 2.750 2.850 2.630 2.730 446,878 +0.02(+0.74%)
Aug 06, 2019 2.720 2.750 2.570 2.710 459,747 +0.02(+0.74%)
Aug 05, 2019 2.900 2.900 2.680 2.690 742,118 -0.27(-9.12%)
Aug 02, 2019 2.800 2.970 2.700 2.960 1,063,100 +0.13(+4.59%)
Aug 01, 2019 3.030 3.060 2.780 2.830 649,457 -0.17(-5.67%)
Jul 31, 2019 2.950 3.120 2.950 3.000 484,677 +0.02(+0.67%)
Jul 30, 2019 2.940 2.980 2.865 2.980 304,627 +0.02(+0.68%)
Jul 29, 2019 2.970 3.000 2.940 2.960 399,507 -0.03(-1.00%)
Jul 26, 2019 2.920 3.000 2.860 2.990 557,500 +0.09(+3.10%)
Jul 25, 2019 2.920 3.020 2.890 2.900 532,947 -0.02(-0.68%)
Jul 24, 2019 2.970 2.970 2.880 2.920 280,289 -0.02(-0.68%)
Jul 23, 2019 2.970 3.000 2.880 2.940 555,434 +0.00(+0.00%)
Jul 22, 2019 3.100 3.130 2.920 2.940 799,979 -0.16(-5.16%)
Jul 19, 2019 3.170 3.180 3.090 3.100 511,400 -0.05(-1.59%)
Jul 18, 2019 3.080 3.180 3.055 3.150 777,330 +0.11(+3.62%)
Jul 17, 2019 3.010 3.100 3.010 3.040 570,908 -0.02(-0.65%)
Jul 16, 2019 3.140 3.160 3.020 3.060 706,940 -0.09(-2.86%)
Jul 15, 2019 3.160 3.190 3.080 3.150 763,258 +0.02(+0.64%)
Jul 12, 2019 3.000 3.160 2.960 3.130 1,238,800 +0.15(+5.03%)
Jul 11, 2019 2.850 3.000 2.820 2.980 938,281 +0.14(+4.93%)
Jul 10, 2019 2.820 2.870 2.760 2.840 1,029,050 +0.02(+0.71%)
Jul 09, 2019 2.820 2.855 2.765 2.820 772,379 -0.02(-0.70%)
Jul 08, 2019 2.910 2.960 2.770 2.840 903,440 -0.07(-2.41%)
Jul 05, 2019 2.950 2.950 2.840 2.910 658,700 -0.04(-1.36%)
Jul 03, 2019 2.880 2.960 2.860 2.950 536,000 +0.05(+1.72%)
Jul 02, 2019 2.990 2.990 2.870 2.900 990,310 -0.07(-2.36%)
Jul 01, 2019 2.910 3.000 2.850 2.970 1,091,762 +0.10(+3.48%)
Jun 28, 2019 2.860 2.900 2.720 2.870 7,570,700 +0.04(+1.41%)
Jun 27, 2019 2.750 2.870 2.730 2.830 944,148 +0.08(+2.91%)
Jun 26, 2019 2.710 2.870 2.691 2.750 937,258 +0.07(+2.61%)
Jun 25, 2019 2.900 2.920 2.640 2.680 1,843,862 -0.23(-7.90%)
Jun 24, 2019 3.270 3.280 2.850 2.910 1,887,243 -0.50(-14.66%)
Jun 21, 2019 3.400 3.480 3.380 3.410 885,200 +0.03(+0.89%)
Jun 20, 2019 3.380 3.440 3.340 3.380 879,787 +0.03(+0.90%)
Jun 19, 2019 3.330 3.490 3.280 3.350 1,095,007 +0.05(+1.52%)
Jun 18, 2019 3.200 3.320 3.200 3.300 792,254 +0.07(+2.17%)
Jun 17, 2019 3.260 3.300 3.130 3.230 779,118 +0.04(+1.25%)
Jun 14, 2019 3.300 3.339 3.150 3.190 821,800 -0.13(-3.92%)
Jun 13, 2019 3.120 3.350 3.090 3.320 1,466,560 +0.22(+7.10%)
Jun 12, 2019 2.940 3.135 2.940 3.100 1,133,310 +0.14(+4.73%)
Jun 11, 2019 3.000 3.060 2.860 2.960 734,788 -0.03(-1.00%)
Jun 10, 2019 2.610 3.200 2.610 2.990 1,798,519 +0.37(+14.12%)
Jun 07, 2019 2.570 2.690 2.520 2.620 610,200 +0.02(+0.77%)
Jun 06, 2019 2.890 2.940 2.550 2.600 1,401,611 -0.30(-10.34%)
Jun 05, 2019 3.030 3.030 2.880 2.900 622,456 -0.10(-3.33%)
Jun 04, 2019 3.020 3.050 2.940 3.000 542,185 +0.01(+0.33%)
Jun 03, 2019 3.030 3.090 2.970 2.990 506,170 -0.05(-1.64%)
May 31, 2019 2.930 3.140 2.900 3.040 695,100 +0.05(+1.67%)
May 30, 2019 3.010 3.090 2.970 2.990 856,300 -0.04(-1.32%)
May 29, 2019 2.970 3.040 2.900 3.030 447,182 +0.02(+0.66%)
May 28, 2019 3.080 3.130 2.990 3.010 551,514 -0.09(-2.90%)
May 24, 2019 3.000 3.110 2.980 3.100 724,100 +0.10(+3.33%)
May 23, 2019 3.030 3.080 2.940 3.000 1,195,593 -0.09(-2.91%)
May 22, 2019 3.000 3.160 2.910 3.090 2,223,123 -0.23(-6.93%)
May 21, 2019 3.360 3.440 3.300 3.320 407,291 -0.02(-0.60%)
May 20, 2019 3.380 3.430 3.230 3.340 452,077 -0.03(-0.89%)
May 17, 2019 3.440 3.500 3.300 3.370 506,500 -0.12(-3.44%)
May 16, 2019 3.420 3.600 3.413 3.490 502,967 +0.06(+1.75%)
May 15, 2019 3.370 3.480 3.310 3.430 1,438,817 +0.04(+1.18%)
May 14, 2019 3.420 3.470 3.340 3.390 380,688 -0.03(-0.88%)
May 13, 2019 3.540 3.580 3.300 3.420 582,216 -0.12(-3.39%)
May 10, 2019 3.670 3.680 3.540 3.540 400,500 -0.15(-4.07%)
May 09, 2019 3.540 3.710 3.510 3.690 704,247 +0.12(+3.36%)
May 08, 2019 3.530 3.600 3.460 3.570 611,895 +0.04(+1.13%)
May 07, 2019 3.430 3.550 3.380 3.530 456,463 +0.03(+0.86%)
May 06, 2019 3.370 3.515 3.370 3.500 378,228 +0.05(+1.45%)
May 03, 2019 3.450 3.480 3.420 3.450 253,100 +0.00(+0.00%)
May 02, 2019 3.380 3.450 3.310 3.450 415,005 +0.05(+1.47%)
May 01, 2019 3.300 3.430 3.230 3.400 537,031 +0.10(+3.03%)
Apr 30, 2019 3.350 3.390 3.200 3.300 517,854 -0.06(-1.79%)
Apr 29, 2019 3.420 3.470 3.360 3.360 322,319 -0.05(-1.47%)
Apr 26, 2019 3.310 3.430 3.270 3.410 445,200 +0.09(+2.71%)
Apr 25, 2019 3.340 3.360 3.260 3.320 392,550 -0.04(-1.19%)
Apr 24, 2019 3.290 3.410 3.270 3.360 942,746 +0.11(+3.38%)
Apr 23, 2019 3.270 3.320 3.180 3.250 974,380 -0.05(-1.52%)
Apr 22, 2019 3.330 3.360 3.230 3.300 938,700 -0.05(-1.49%)
Apr 18, 2019 3.450 3.550 3.280 3.350 1,180,500 -0.10(-2.90%)
Apr 17, 2019 3.610 3.650 3.390 3.450 1,087,391 -0.13(-3.63%)
Apr 16, 2019 3.830 3.860 3.450 3.580 1,869,274 -0.26(-6.77%)
Apr 15, 2019 3.980 3.980 3.790 3.840 930,342 -0.11(-2.78%)
Apr 12, 2019 4.150 4.160 3.920 3.950 1,236,900 -0.19(-4.59%)
Apr 11, 2019 4.200 4.230 4.080 4.140 944,818 -0.05(-1.19%)
Apr 10, 2019 4.160 4.260 4.070 4.190 2,205,035 +0.06(+1.45%)
Apr 09, 2019 4.050 4.160 4.010 4.130 1,257,396 +0.10(+2.48%)
Apr 08, 2019 4.050 4.160 3.890 4.030 1,126,473 -0.02(-0.49%)
Apr 05, 2019 4.120 4.165 3.930 4.050 2,255,000 -0.05(-1.22%)
Apr 04, 2019 4.200 4.300 4.060 4.100 1,899,716 -0.10(-2.38%)
Apr 03, 2019 4.150 4.260 4.100 4.200 941,427 +0.00(+0.00%)
Apr 02, 2019 4.250 4.250 4.080 4.200 3,059,364 -0.01(-0.24%)
Apr 01, 2019 4.280 4.350 4.140 4.210 1,107,102 +0.01(+0.24%)
Mar 29, 2019 4.100 4.310 4.050 4.200 1,528,700 +0.11(+2.69%)
Mar 28, 2019 4.300 4.360 4.020 4.090 1,428,006 -0.08(-1.92%)
Mar 27, 2019 4.200 4.430 4.030 4.170 2,019,619 +0.10(+2.46%)
Mar 26, 2019 4.010 4.130 3.970 4.070 412,563 +0.07(+1.75%)
Mar 25, 2019 3.990 4.120 3.850 4.000 645,059 +0.00(+0.00%)
Mar 22, 2019 4.160 4.180 3.980 4.000 1,050,700 -0.18(-4.31%)
Mar 21, 2019 4.300 4.360 4.090 4.180 835,663 -0.16(-3.69%)
Mar 20, 2019 4.220 4.680 4.020 4.340 2,020,222 +0.15(+3.58%)
Mar 19, 2019 4.130 4.270 4.000 4.190 1,877,816 +0.27(+6.89%)
Mar 18, 2019 4.060 4.090 3.810 3.920 712,195 -0.09(-2.24%)
Mar 15, 2019 4.100 4.180 3.960 4.010 857,100 -0.01(-0.25%)
Mar 14, 2019 4.020 4.109 3.920 4.020 438,014 +0.02(+0.50%)
Mar 13, 2019 4.000 4.320 3.790 4.000 1,612,316 +0.01(+0.25%)
Mar 12, 2019 3.630 4.250 3.600 3.990 2,918,572 +0.36(+9.92%)
Mar 11, 2019 3.660 3.700 3.530 3.630 403,312 +0.03(+0.83%)
Mar 08, 2019 3.500 3.640 3.500 3.600 285,700 +0.02(+0.56%)
Mar 07, 2019 3.640 3.647 3.540 3.580 368,139 -0.04(-1.10%)
Mar 06, 2019 3.830 3.850 3.600 3.620 507,821 -0.16(-4.23%)
Mar 05, 2019 3.650 3.830 3.630 3.780 524,727 +0.13(+3.56%)
Mar 04, 2019 3.940 3.980 3.600 3.650 745,054 -0.16(-4.20%)
Mar 01, 2019 3.600 3.850 3.590 3.810 1,110,800 +0.30(+8.55%)
Feb 28, 2019 3.510 3.700 3.400 3.510 485,940 +0.03(+0.86%)
Feb 27, 2019 3.440 3.530 3.440 3.480 401,053 +0.04(+1.16%)
Feb 26, 2019 3.500 3.500 3.350 3.440 260,150 -0.01(-0.29%)
Feb 25, 2019 3.420 3.516 3.410 3.450 342,104 +0.06(+1.77%)
Feb 22, 2019 3.360 3.470 3.350 3.390 227,500 +0.04(+1.19%)
Feb 21, 2019 3.410 3.424 3.270 3.350 252,285 -0.05(-1.47%)
Feb 20, 2019 3.450 3.510 3.350 3.400 347,449 -0.05(-1.45%)
Feb 19, 2019 3.390 3.500 3.350 3.450 270,595 +0.03(+0.88%)
Feb 15, 2019 3.500 3.540 3.410 3.420 364,200 -0.06(-1.72%)
Feb 14, 2019 3.430 3.490 3.400 3.480 167,971 +0.06(+1.75%)
Feb 13, 2019 3.550 3.565 3.410 3.420 229,789 -0.10(-2.84%)
Feb 12, 2019 3.450 3.550 3.450 3.520 229,590 +0.10(+2.92%)
Feb 11, 2019 3.360 3.460 3.350 3.420 247,994 +0.10(+3.01%)
Feb 08, 2019 3.390 3.460 3.180 3.320 341,200 -0.08(-2.35%)
Feb 07, 2019 3.480 3.570 3.380 3.400 219,740 -0.08(-2.30%)
Feb 06, 2019 3.390 3.590 3.350 3.480 465,029 +0.09(+2.65%)
Feb 05, 2019 3.460 3.500 3.380 3.390 217,988 -0.03(-0.88%)
Feb 04, 2019 3.500 3.510 3.400 3.420 188,468 -0.06(-1.58%)
Feb 01, 2019 3.470 3.520 3.380 3.475 317,600 +0.04(+1.31%)
Jan 31, 2019 3.290 3.524 3.280 3.430 239,981 +0.09(+2.69%)
Jan 30, 2019 3.180 3.370 3.170 3.340 630,662 +0.17(+5.36%)
Jan 29, 2019 3.260 3.320 3.120 3.170 646,292 -0.12(-3.65%)
Jan 28, 2019 3.320 3.350 3.240 3.290 331,029 -0.04(-1.20%)
Jan 25, 2019 3.360 3.430 3.250 3.330 245,400 -0.03(-0.89%)
Jan 24, 2019 3.330 3.380 3.290 3.360 275,519 +0.04(+1.20%)
Jan 23, 2019 3.370 3.400 3.250 3.320 302,690 -0.06(-1.78%)
Jan 22, 2019 3.500 3.500 3.300 3.380 321,055 -0.16(-4.52%)
Jan 18, 2019 3.570 3.600 3.460 3.540 171,400 -0.01(-0.28%)
Jan 17, 2019 3.590 3.630 3.450 3.550 274,957 -0.04(-1.11%)
Jan 16, 2019 3.450 3.700 3.417 3.590 597,148 +0.12(+3.46%)
Jan 15, 2019 3.410 3.500 3.367 3.470 453,666 +0.07(+2.06%)
Jan 14, 2019 3.460 3.490 3.370 3.400 395,452 -0.07(-2.02%)
Jan 11, 2019 3.450 3.570 3.420 3.470 436,200 -0.04(-1.14%)
Jan 10, 2019 3.630 3.630 3.380 3.510 884,155 -0.17(-4.62%)
Jan 09, 2019 3.530 3.841 3.440 3.680 732,220 +0.18(+5.14%)
Jan 08, 2019 3.450 3.520 3.370 3.500 213,477 +0.09(+2.64%)
Jan 07, 2019 3.300 3.450 3.300 3.410 334,133 +0.13(+3.96%)
Jan 04, 2019 3.120 3.290 3.070 3.280 314,400 +0.23(+7.54%)
Jan 03, 2019 3.180 3.189 3.020 3.050 411,247 -0.17(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.