Brightrock Gold Corp (OP: BRGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 17, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 16, 2019	0.0011	0.0011	0.0011	0.0011	14,010	+0.00(+0.00%)
May 15, 2019		0.0011	0.0011	0.0011	2	+0.00(+0.00%)
May 14, 2019	0.0011	0.0011	0.0011	0.0011	6,827	+0.00(+0.00%)
May 13, 2019	0.0011	0.0011	0.0011	0.0011	10,500	+0.00(+0.00%)
May 07, 2019		0.0011	0.0011	0.0011	0	-0.00(-47.62%)
Apr 17, 2019		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Apr 12, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 10, 2019		0.0022	0.0022	0.0022	0	+0.00(+37.50%)
Apr 08, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 05, 2019	0.0016	0.0016	0.0016	0.0016	1,000	-0.00(-36.00%)
Mar 27, 2019		0.0025	0.0025	0.0025	0	+0.00(+56.25%)
Mar 26, 2019	0.0027	0.0027	0.0016	0.0016	100,000	+0.00(+0.00%)
Mar 25, 2019		0.0016	0.0016	0.0016	1	+0.00(+0.00%)
Mar 22, 2019	0.0016	0.0016	0.0016	0.0016	10,000	-0.00(-57.89%)
Mar 21, 2019	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+137.50%)
Mar 20, 2019	0.0016	0.0016	0.0016	0.0016	7,000	-0.00(-57.89%)
Mar 19, 2019		0.0038	0.0038	0.0038	15	+0.00(+0.00%)
Mar 12, 2019		0.0038	0.0038	0.0038	0	+0.00(+90.00%)
Mar 08, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 04, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)