Brightrock Gold Corp (OP: BRGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.2450	0.2645	0.2110	0.2500	38,258	-0.01(-5.48%)
May 02, 2024	0.2488	0.2645	0.2488	0.2645	700	+0.01(+3.73%)
May 01, 2024	0.2300	0.2645	0.2300	0.2550	62,972	+0.02(+8.51%)
Apr 30, 2024	0.2332	0.2645	0.2270	0.2350	40,971	-0.01(-4.04%)
Apr 29, 2024	0.2050	0.2450	0.2050	0.2449	25,448	+0.00(+0.00%)
Apr 26, 2024	0.2450	0.2450	0.2110	0.2449	28,067	-0.01(-2.04%)
Apr 25, 2024	0.2594	0.2688	0.2500	0.2500	9,190	-0.02(-6.99%)
Apr 24, 2024	0.2650	0.2696	0.2430	0.2688	25,652	-0.00(-0.33%)
Apr 23, 2024	0.2559	0.2700	0.2559	0.2697	17,751	-0.01(-1.93%)
Apr 22, 2024	0.2300	0.2750	0.2300	0.2750	53,532	+0.02(+8.91%)
Apr 19, 2024	0.2395	0.2749	0.2300	0.2525	39,108	+0.01(+5.43%)
Apr 18, 2024	0.2300	0.2400	0.2202	0.2395	9,200	-0.00(-0.17%)
Apr 17, 2024	0.2400	0.2400	0.2200	0.2399	30,215	-0.00(-0.04%)
Apr 16, 2024	0.2530	0.2770	0.2230	0.2400	44,028	-0.03(-9.81%)
Apr 15, 2024	0.2500	0.2661	0.2500	0.2661	5,132	-0.00(-0.34%)
Apr 12, 2024	0.2590	0.2860	0.2410	0.2670	11,851	-0.00(-1.04%)
Apr 11, 2024	0.2494	0.2758	0.2251	0.2698	3,216	+0.01(+4.33%)
Apr 10, 2024	0.2540	0.2879	0.2201	0.2586	34,863	+0.00(+1.02%)
Apr 09, 2024	0.2506	0.2560	0.2300	0.2560	14,450	+0.01(+3.64%)
Apr 08, 2024	0.2552	0.2996	0.2440	0.2470	41,532	-0.02(-8.52%)
Apr 05, 2024	0.2700	0.2700	0.2700	0.2700	400	-0.00(-1.39%)
Apr 04, 2024	0.2426	0.2928	0.2426	0.2738	54,604	+0.02(+9.52%)
Apr 03, 2024	0.2650	0.2650	0.2255	0.2500	77,535	-0.02(-6.37%)
Apr 02, 2024	0.2825	0.3150	0.2629	0.2670	37,672	-0.05(-15.24%)
Apr 01, 2024	0.2999	0.3150	0.2999	0.3150	1,500	+0.03(+8.62%)
Mar 28, 2024	0.2850	0.3000	0.2726	0.2900	51,687	+0.00(+0.00%)
Mar 27, 2024	0.2850	0.3196	0.2310	0.2900	83,182	-0.03(-9.32%)
Mar 26, 2024	0.2951	0.3198	0.2800	0.3198	30,400	+0.00(+0.00%)
Mar 25, 2024	0.2832	0.3424	0.2795	0.3198	22,500	-0.03(-9.28%)
Mar 22, 2024	0.3179	0.3525	0.3179	0.3525	475	-0.00(-0.42%)
Mar 21, 2024	0.3140	0.3540	0.2811	0.3540	18,100	+0.00(+0.00%)
Mar 20, 2024	0.3160	0.3540	0.2800	0.3540	41,810	-0.01(-3.01%)
Mar 19, 2024	0.3645	0.3970	0.2794	0.3650	131,544	-0.03(-6.41%)
Mar 18, 2024	0.3500	0.3980	0.3475	0.3900	10,884	+0.00(+0.00%)
Mar 15, 2024	0.3700	0.3900	0.3700	0.3900	2,100	+0.01(+2.63%)
Mar 14, 2024	0.3900	0.3900	0.3688	0.3800	1,595	-0.01(-2.56%)
Mar 13, 2024	0.3893	0.4000	0.3636	0.3900	9,500	-0.00(-1.24%)
Mar 12, 2024	0.3301	0.3999	0.3301	0.3949	13,845	-0.01(-1.25%)
Mar 11, 2024	0.4098	0.4140	0.3600	0.3999	43,879	+0.01(+2.54%)
Mar 08, 2024	0.3500	0.3998	0.3500	0.3900	11,402	-0.01(-2.45%)
Mar 07, 2024	0.4200	0.4200	0.3401	0.3998	1,892	-0.02(-4.76%)
Mar 06, 2024	0.2780	0.4400	0.2780	0.4198	140,327	+0.13(+44.76%)
Mar 05, 2024	0.2900	0.2900	0.2725	0.2900	26,530	+0.00(+0.00%)
Mar 04, 2024	0.2767	0.2900	0.2722	0.2900	9,580	-0.01(-1.69%)