Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	174.68	176.28	174.68	176.07	1,127,039	+1.79(+1.03%)
Sep 27, 2019	176.64	176.64	173.50	174.28	1,123,669	-1.30(-0.74%)
Sep 26, 2019	174.59	176.28	173.33	175.58	884,266	+1.22(+0.70%)
Sep 25, 2019	174.82	174.99	172.35	174.36	1,473,015	+0.65(+0.38%)
Sep 24, 2019	175.25	176.78	172.56	173.71	1,701,622	+0.27(+0.16%)
Sep 23, 2019	175.50	176.32	173.28	173.44	1,554,193	-2.85(-1.61%)
Sep 20, 2019	176.81	177.42	174.66	176.28	2,531,848	+0.24(+0.14%)
Sep 19, 2019	172.95	176.34	172.11	176.04	1,645,542	+2.22(+1.28%)
Sep 18, 2019	172.62	174.18	171.25	173.82	1,013,810	+1.70(+0.99%)
Sep 17, 2019	169.33	172.59	168.97	172.11	1,083,754	+3.21(+1.90%)
Sep 16, 2019	171.63	171.63	168.86	168.90	1,309,431	-4.49(-2.59%)
Sep 13, 2019	171.65	174.01	171.62	173.40	1,238,285	+0.82(+0.48%)
Sep 12, 2019	170.80	175.78	170.00	172.57	1,955,747	+3.70(+2.19%)
Sep 11, 2019	166.83	169.91	166.35	168.87	1,603,699	+1.82(+1.09%)
Sep 10, 2019	166.14	167.31	164.55	167.06	1,506,416	-0.42(-0.25%)
Sep 09, 2019	171.03	171.12	166.49	167.47	1,439,121	-3.75(-2.19%)
Sep 06, 2019	172.56	172.59	171.03	171.22	1,024,044	+0.07(+0.04%)
Sep 05, 2019	172.79	172.79	170.18	171.15	1,349,452	-0.05(-0.03%)
Sep 04, 2019	170.47	171.41	169.67	171.20	1,109,384	+2.40(+1.42%)
Sep 03, 2019	168.27	169.28	166.50	168.80	971,608	+0.14(+0.08%)
Aug 30, 2019	169.03	169.65	167.84	168.67	1,326,042	+0.66(+0.39%)
Aug 29, 2019	169.14	169.65	167.45	168.00	1,297,154	+0.64(+0.38%)
Aug 28, 2019	164.08	167.42	164.06	167.37	936,440	+2.34(+1.42%)
Aug 27, 2019	165.79	166.50	164.10	165.03	1,020,949	+0.62(+0.38%)
Aug 26, 2019	165.35	165.78	163.09	164.41	1,089,890	+0.28(+0.17%)
Aug 23, 2019	167.25	167.49	163.38	164.13	1,914,110	-3.49(-2.08%)
Aug 22, 2019	170.14	170.24	167.34	167.62	1,299,203	-1.33(-0.79%)
Aug 21, 2019	169.46	171.02	168.03	168.96	1,527,216	+1.17(+0.70%)
Aug 20, 2019	168.24	168.45	166.34	167.78	1,258,866	-1.42(-0.84%)
Aug 19, 2019	170.11	171.87	168.34	169.21	1,506,273	-0.53(-0.31%)
Aug 16, 2019	168.07	170.35	167.31	169.74	1,880,694	+3.17(+1.90%)
Aug 15, 2019	166.46	167.02	164.95	166.57	1,344,490	+1.94(+1.18%)
Aug 14, 2019	165.19	167.53	164.57	164.62	1,615,831	-3.38(-2.01%)
Aug 13, 2019	164.68	168.38	164.47	168.01	1,646,157	+3.13(+1.90%)
Aug 12, 2019	165.54	166.94	164.33	164.88	721,664	-1.18(-0.71%)
Aug 09, 2019	166.33	167.42	164.69	166.06	1,034,746	-1.13(-0.68%)
Aug 08, 2019	165.05	167.24	165.01	167.20	1,669,118	+3.30(+2.01%)
Aug 07, 2019	158.10	164.45	157.14	163.90	2,331,167	+4.51(+2.83%)
Aug 06, 2019	159.32	160.31	157.49	159.39	1,778,454	+1.12(+0.71%)
Aug 05, 2019	160.46	161.71	157.68	158.27	1,598,929	-4.83(-2.96%)
Aug 02, 2019	162.73	164.10	161.56	163.09	1,315,498	-0.79(-0.48%)
Aug 01, 2019	164.40	167.18	163.30	163.89	1,685,546	-0.03(-0.02%)
Jul 31, 2019	163.92	166.06	162.15	163.92	1,992,518	-0.63(-0.38%)
Jul 30, 2019	161.69	165.00	161.14	164.55	1,793,309	+1.56(+0.96%)
Jul 29, 2019	162.98	163.68	161.72	162.99	2,030,937	-0.69(-0.42%)
Jul 26, 2019	162.82	164.01	161.25	163.68	1,855,406	+0.96(+0.59%)
Jul 25, 2019	159.94	163.11	159.48	162.72	2,784,969	+2.61(+1.63%)
Jul 24, 2019	158.15	160.21	156.11	160.11	2,861,889	+3.48(+2.22%)
Jul 23, 2019	149.84	157.28	148.89	156.63	6,613,792	+11.39(+7.84%)
Jul 22, 2019	146.08	147.51	144.98	145.24	1,672,661	-0.64(-0.44%)
Jul 19, 2019	146.53	147.31	145.53	145.88	1,527,705	-0.35(-0.24%)
Jul 18, 2019	145.60	146.90	143.02	146.23	1,818,617	+0.27(+0.18%)
Jul 17, 2019	149.21	149.47	145.89	145.96	1,810,229	-3.41(-2.29%)
Jul 16, 2019	151.44	151.49	149.18	149.38	1,573,177	-2.02(-1.34%)
Jul 15, 2019	150.26	151.44	149.79	151.40	1,044,270	+1.32(+0.88%)
Jul 12, 2019	149.05	150.48	148.96	150.08	1,327,705	+1.45(+0.97%)
Jul 11, 2019	146.28	148.66	146.02	148.63	1,285,438	+2.45(+1.67%)
Jul 10, 2019	148.79	149.25	145.38	146.18	1,550,100	-1.47(-1.00%)
Jul 09, 2019	147.60	148.01	146.61	147.65	889,562	-0.21(-0.14%)
Jul 08, 2019	148.62	149.21	147.64	147.86	987,653	-1.07(-0.72%)
Jul 05, 2019	148.83	149.31	147.10	148.93	712,679	-1.28(-0.85%)
Jul 03, 2019	148.87	150.25	148.11	150.22	669,799	+2.16(+1.46%)
Jul 02, 2019	147.50	148.59	146.97	148.05	1,045,365	+0.67(+0.45%)