Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.76	12.84	12.68	12.76	166,432	+0.01(+0.11%)
Jan 30, 2019	12.57	12.79	12.41	12.74	102,712	+0.25(+2.01%)
Jan 29, 2019	12.48	12.55	12.44	12.49	87,191	+0.01(+0.11%)
Jan 28, 2019	12.46	12.59	12.32	12.48	148,383	-0.09(-0.70%)
Jan 25, 2019	12.55	12.74	12.55	12.57	81,263	+0.05(+0.43%)
Jan 24, 2019	12.65	12.78	12.48	12.51	70,088	-0.12(-0.97%)
Jan 23, 2019	12.46	12.65	12.43	12.63	104,180	+0.20(+1.58%)
Jan 22, 2019	12.29	12.51	12.09	12.44	292,179	+0.10(+0.83%)
Jan 18, 2019	12.42	12.47	12.30	12.34	171,359	-0.03(-0.27%)
Jan 17, 2019	12.21	12.42	12.20	12.37	124,887	+0.10(+0.77%)
Jan 16, 2019	12.18	12.42	12.18	12.27	105,642	+0.10(+0.78%)
Jan 15, 2019	12.38	12.44	12.08	12.18	109,964	-0.26(-2.08%)
Jan 14, 2019	12.20	12.67	12.12	12.44	205,348	+0.13(+1.05%)
Jan 11, 2019	12.08	12.39	11.99	12.31	288,543	+0.15(+1.23%)
Jan 10, 2019	11.92	12.17	11.91	12.16	187,314	+0.19(+1.59%)
Jan 09, 2019	12.15	12.29	11.95	11.97	126,566	-0.14(-1.12%)
Jan 08, 2019	12.06	12.13	11.89	12.10	103,805	+0.12(+0.96%)
Jan 07, 2019	11.75	12.04	11.69	11.99	180,816	+0.22(+1.91%)
Jan 04, 2019	11.64	11.83	11.64	11.77	239,962	+0.21(+1.82%)
Jan 03, 2019	11.68	11.77	11.52	11.55	279,008	-0.20(-1.68%)
Jan 02, 2019	11.86	11.87	11.43	11.75	132,432	+0.00(+0.00%)
Dec 31, 2018	11.91	11.96	11.60	11.75	216,996	-0.16(-1.37%)
Dec 28, 2018	11.55	12.10	11.55	11.91	238,048	+0.36(+3.12%)
Dec 27, 2018	11.30	11.60	11.30	11.55	439,984	+0.08(+0.71%)
Dec 26, 2018	10.98	11.51	10.98	11.47	289,665	+0.48(+4.39%)
Dec 24, 2018	11.02	11.19	10.90	10.99	279,416	-0.01(-0.12%)
Dec 21, 2018	11.00	11.26	10.96	11.00	462,700	+0.07(+0.62%)
Dec 20, 2018	10.99	11.17	10.92	10.94	378,292	-0.05(-0.49%)
Dec 19, 2018	11.00	11.13	10.95	10.99	377,794	-0.01(-0.12%)
Dec 18, 2018	11.00	11.07	10.88	11.00	309,245	+0.03(+0.31%)
Dec 17, 2018	11.32	11.36	10.90	10.97	483,080	-0.40(-3.52%)
Dec 14, 2018	11.28	11.64	11.28	11.37	259,983	-0.01(-0.12%)
Dec 13, 2018	11.38	11.44	11.28	11.38	291,832	-0.01(-0.12%)
Dec 12, 2018	11.54	11.54	11.39	11.40	232,772	-0.01(-0.12%)
Dec 11, 2018	11.70	11.70	11.37	11.41	442,549	-0.16(-1.41%)
Dec 10, 2018	11.36	11.69	11.36	11.57	465,685	-0.01(-0.06%)
Dec 07, 2018	11.74	11.85	11.57	11.58	218,321	-0.15(-1.27%)
Dec 06, 2018	11.55	11.73	11.53	11.73	421,971	-0.01(-0.11%)
Dec 04, 2018	11.87	11.91	11.72	11.74	269,111	-0.18(-1.48%)
Dec 03, 2018	12.24	12.24	11.83	11.92	291,641	+0.03(+0.29%)
Nov 30, 2018	12.23	12.41	11.85	11.89	329,911	-0.43(-3.53%)
Nov 29, 2018	12.19	12.61	12.13	12.32	295,339	+0.06(+0.50%)
Nov 28, 2018	12.12	12.38	12.08	12.26	216,750	+0.14(+1.12%)
Nov 27, 2018	12.19	12.31	12.10	12.12	210,413	-0.08(-0.67%)
Nov 26, 2018	11.99	12.30	11.99	12.21	228,112	+0.22(+1.87%)
Nov 23, 2018	12.02	12.35	11.93	11.98	137,499	-0.12(-0.95%)
Nov 21, 2018		12.10	12.10	12.10	0	-0.12(-1.00%)
Nov 20, 2018	12.24	12.29	12.03	12.22	506,847	-0.12(-0.94%)
Nov 19, 2018	12.15	12.67	12.15	12.34	308,414	+0.16(+1.28%)
Nov 16, 2018	11.66	12.22	11.66	12.18	289,721	+0.43(+3.64%)
Nov 15, 2018	11.83	11.88	11.64	11.75	398,726	-0.15(-1.26%)
Nov 14, 2018	12.10	12.13	11.82	11.90	208,109	-0.04(-0.34%)
Nov 13, 2018	11.95	12.08	11.93	11.94	278,232	-0.01(-0.06%)
Nov 12, 2018	11.60	12.09	11.57	11.95	277,306	+0.31(+2.63%)
Nov 09, 2018	11.72	11.86	11.58	11.64	190,350	-0.10(-0.87%)
Nov 08, 2018	11.61	11.76	11.54	11.74	210,386	+0.11(+0.93%)
Nov 07, 2018	11.63	11.64	11.38	11.64	174,683	+0.12(+1.00%)
Nov 06, 2018	11.39	11.67	11.34	11.52	261,803	+0.02(+0.18%)
Nov 05, 2018	11.59	11.74	11.47	11.50	237,611	-0.06(-0.50%)
Nov 02, 2018	11.73	11.73	11.37	11.56	243,886	-0.07(-0.63%)