Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.80	27.94	27.76	27.91	816,597	+0.25(+0.91%)
Jun 27, 2019	27.80	27.87	27.62	27.66	1,008,513	-0.03(-0.10%)
Jun 26, 2019	27.75	27.83	27.66	27.68	1,186,586	+0.04(+0.15%)
Jun 25, 2019	27.88	27.92	27.63	27.64	856,540	-0.20(-0.70%)
Jun 24, 2019	27.79	27.92	27.79	27.84	834,370	+0.08(+0.30%)
Jun 21, 2019	27.79	27.91	27.71	27.75	1,080,848	-0.05(-0.16%)
Jun 20, 2019	27.76	27.81	27.53	27.80	2,796,457	+0.38(+1.40%)
Jun 19, 2019	27.28	27.45	27.26	27.42	3,685,570	+0.19(+0.69%)
Jun 18, 2019	26.96	27.28	26.96	27.23	770,202	+0.29(+1.09%)
Jun 17, 2019	26.90	27.12	26.90	26.93	566,989	-0.01(-0.03%)
Jun 14, 2019	26.90	27.03	26.78	26.94	587,704	+0.01(+0.05%)
Jun 13, 2019	26.84	27.04	26.84	26.93	634,666	+0.07(+0.26%)
Jun 12, 2019	27.21	27.21	26.84	26.86	969,726	-0.35(-1.28%)
Jun 11, 2019	27.32	27.44	27.15	27.21	1,081,533	-0.10(-0.38%)
Jun 10, 2019	27.39	27.48	27.30	27.31	809,172	+0.14(+0.50%)
Jun 07, 2019	27.16	27.33	27.13	27.18	4,183,273	+0.19(+0.70%)
Jun 06, 2019	27.01	27.08	26.85	26.99	1,457,331	+0.00(+0.01%)
Jun 05, 2019	27.32	27.42	26.94	26.98	1,579,824	-0.34(-1.23%)
Jun 04, 2019	27.06	27.36	26.91	27.32	1,569,219	+0.55(+2.07%)