Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.79	24.88	24.79	24.88	215,030	+0.11(+0.44%)
Jan 30, 2019	24.73	24.77	24.68	24.77	147,306	+0.03(+0.10%)
Jan 29, 2019	24.72	24.74	24.70	24.74	101,714	+0.07(+0.27%)
Jan 28, 2019	24.63	24.72	24.63	24.68	161,527	+0.00(+0.02%)
Jan 25, 2019	24.63	24.68	24.63	24.67	149,047	-0.01(-0.05%)
Jan 24, 2019	24.68	24.73	24.68	24.68	237,842	+0.07(+0.27%)
Jan 23, 2019	24.54	24.64	24.54	24.62	150,704	-0.01(-0.03%)
Jan 22, 2019	24.64	24.65	24.61	24.63	181,259	+0.08(+0.32%)
Jan 18, 2019	24.55	24.61	24.55	24.55	119,254	-0.07(-0.27%)
Jan 17, 2019	24.61	24.66	24.58	24.61	168,198	+0.02(+0.07%)
Jan 16, 2019	24.57	24.61	24.55	24.60	148,033	-0.02(-0.07%)
Jan 15, 2019	24.69	24.69	24.60	24.61	97,692	-0.04(-0.17%)
Jan 14, 2019	24.70	24.71	24.63	24.66	173,609	-0.03(-0.10%)
Jan 11, 2019	24.69	24.71	24.66	24.68	194,762	+0.03(+0.14%)
Jan 10, 2019	24.71	24.74	24.64	24.65	140,751	-0.03(-0.14%)
Jan 09, 2019	24.64	24.69	24.61	24.68	110,179	+0.01(+0.03%)
Jan 08, 2019	24.70	24.70	24.66	24.67	171,870	-0.04(-0.17%)
Jan 07, 2019	24.76	24.79	24.71	24.71	292,505	-0.02(-0.07%)
Jan 04, 2019	24.74	24.76	24.69	24.73	202,672	-0.17(-0.67%)
Jan 03, 2019	24.77	24.91	24.71	24.90	344,258	+0.13(+0.51%)
Jan 02, 2019	24.72	24.77	24.71	24.77	103,195	+0.00(+0.00%)
Dec 31, 2018	24.66	24.77	24.66	24.77	175,945	+0.13(+0.54%)
Dec 28, 2018	24.57	24.69	24.55	24.64	221,010	+0.06(+0.24%)
Dec 27, 2018	24.69	24.70	24.58	24.58	137,202	-0.02(-0.07%)
Dec 26, 2018	24.67	24.72	24.58	24.60	320,073	-0.12(-0.49%)
Dec 24, 2018	24.71	24.73	24.66	24.72	119,853	+0.10(+0.41%)
Dec 21, 2018	24.61	24.63	24.56	24.62	370,467	-0.02(-0.10%)
Dec 20, 2018	24.66	24.73	24.63	24.64	291,791	+0.00(+0.00%)
Dec 19, 2018	24.61	24.66	24.54	24.64	247,089	+0.11(+0.44%)
Dec 18, 2018	24.48	24.53	24.45	24.53	201,951	+0.07(+0.31%)
Dec 17, 2018	24.37	24.48	24.37	24.46	186,767	+0.09(+0.38%)
Dec 14, 2018	24.33	24.38	24.30	24.37	134,715	+0.07(+0.27%)
Dec 13, 2018	24.28	24.33	24.27	24.30	122,610	-0.02(-0.07%)
Dec 12, 2018	24.32	24.37	24.31	24.32	79,886	-0.01(-0.03%)
Dec 11, 2018	24.34	24.41	24.28	24.33	188,156	-0.08(-0.34%)
Dec 10, 2018	24.33	24.41	24.28	24.41	256,896	+0.10(+0.41%)
Dec 07, 2018	24.23	24.31	24.20	24.31	63,628	+0.03(+0.14%)
Dec 06, 2018	24.31	24.33	24.27	24.28	258,224	+0.04(+0.17%)
Dec 04, 2018	24.17	24.26	24.12	24.23	106,449	+0.16(+0.66%)
Dec 03, 2018	23.99	24.08	23.98	24.08	103,883	+0.12(+0.52%)
Nov 30, 2018	23.98	23.99	23.95	23.95	118,717	+0.04(+0.17%)
Nov 29, 2018	23.94	23.94	23.90	23.91	66,485	+0.02(+0.07%)
Nov 28, 2018	23.90	23.94	23.89	23.89	120,295	-0.04(-0.17%)
Nov 27, 2018	23.90	23.96	23.90	23.94	104,770	+0.02(+0.07%)
Nov 26, 2018	23.92	23.94	23.86	23.92	61,362	-0.03(-0.14%)
Nov 23, 2018	23.99	23.99	23.94	23.95	44,143	+0.03(+0.14%)
Nov 21, 2018		23.92	23.92	23.92	0	+0.01(+0.03%)
Nov 20, 2018	23.95	23.99	23.91	23.91	144,578	-0.07(-0.31%)
Nov 19, 2018	23.97	23.99	23.90	23.99	66,930	+0.04(+0.16%)
Nov 16, 2018	23.91	23.97	23.90	23.95	72,795	+0.07(+0.31%)
Nov 15, 2018	23.92	23.94	23.86	23.87	112,783	-0.01(-0.03%)
Nov 14, 2018	23.82	23.95	23.82	23.88	174,921	+0.03(+0.14%)
Nov 13, 2018	23.81	23.87	23.79	23.85	161,736	+0.02(+0.10%)
Nov 12, 2018	23.76	23.82	23.76	23.82	133,812	+0.10(+0.42%)
Nov 09, 2018	23.66	23.76	23.66	23.72	139,313	+0.07(+0.32%)
Nov 08, 2018	23.69	23.72	23.64	23.65	410,469	+0.01(+0.04%)
Nov 07, 2018	23.67	23.73	23.63	23.64	141,366	-0.02(-0.07%)
Nov 06, 2018	23.67	23.70	23.64	23.66	80,054	-0.05(-0.21%)
Nov 05, 2018	23.69	23.72	23.69	23.71	54,065	+0.07(+0.28%)
Nov 02, 2018	23.77	23.77	23.64	23.64	105,028	-0.17(-0.73%)