Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.377	5.491	5.300	5.345	12,468	+0.08(+1.46%)
Mar 28, 2019	5.537	5.582	5.165	5.268	108,861	-0.29(-5.18%)
Mar 27, 2019	5.549	5.555	5.351	5.555	67,966	+0.03(+0.58%)
Mar 26, 2019	5.402	5.555	5.402	5.523	92,391	+0.18(+3.35%)
Mar 25, 2019	5.332	5.428	5.300	5.345	45,991	+0.01(+0.24%)
Mar 22, 2019	5.408	5.431	5.179	5.332	77,521	-0.09(-1.65%)
Mar 21, 2019	5.619	5.619	5.370	5.421	66,124	-0.20(-3.63%)
Mar 20, 2019	5.517	5.696	5.434	5.625	148,350	+0.23(+4.26%)
Mar 19, 2019	5.038	5.721	4.994	5.396	234,884	+0.29(+5.62%)
Mar 18, 2019	5.019	5.108	4.898	5.108	84,822	+0.09(+1.78%)
Mar 15, 2019	5.064	5.073	4.872	5.019	97,097	+0.00(+0.00%)
Mar 14, 2019	4.974	5.096	4.974	5.019	24,684	+0.04(+0.77%)
Mar 13, 2019	4.968	5.066	4.949	4.981	83,171	-0.02(-0.43%)
Mar 12, 2019	5.044	5.108	4.955	5.002	31,472	-0.06(-1.09%)
Mar 11, 2019	5.019	5.069	4.977	5.057	84,556	+0.04(+0.89%)
Mar 08, 2019	4.961	5.127	4.961	5.013	33,670	+0.00(+0.00%)
Mar 07, 2019	5.083	5.103	4.950	5.013	57,329	+0.02(+0.38%)
Mar 06, 2019	5.147	5.151	4.993	4.993	58,414	-0.14(-2.74%)
Mar 05, 2019	5.153	5.252	5.134	5.134	24,409	-0.01(-0.12%)
Mar 04, 2019	5.325	5.574	5.108	5.140	234,594	-0.19(-3.48%)
Mar 01, 2019	5.491	5.542	5.262	5.325	120,275	-0.17(-3.02%)
Feb 28, 2019	5.511	5.562	5.491	5.491	56,858	-0.04(-0.81%)
Feb 27, 2019	5.619	5.619	5.536	5.536	34,143	-0.04(-0.79%)
Feb 26, 2019	5.618	5.653	5.567	5.580	46,825	-0.10(-1.68%)
Feb 25, 2019	5.828	5.880	5.606	5.676	65,484	-0.08(-1.33%)
Feb 22, 2019	5.720	5.777	5.656	5.752	35,087	+0.08(+1.34%)
Feb 21, 2019	5.688	5.784	5.644	5.676	21,566	-0.04(-0.78%)
Feb 20, 2019	5.656	5.815	5.656	5.720	24,348	+0.08(+1.47%)
Feb 19, 2019	5.688	5.828	5.637	5.637	46,977	-0.08(-1.33%)
Feb 15, 2019	5.625	5.784	5.485	5.714	132,954	-0.19(-3.23%)
Feb 14, 2019	5.656	5.981	5.656	5.904	116,722	+0.25(+4.38%)
Feb 13, 2019	5.688	5.822	5.567	5.656	89,343	+0.10(+1.71%)
Feb 12, 2019	5.364	5.784	5.339	5.561	91,159	+0.28(+5.29%)
Feb 11, 2019	5.180	5.370	5.180	5.282	63,484	+0.11(+2.22%)
Feb 08, 2019	5.339	5.345	5.167	5.167	67,342	-0.14(-2.63%)
Feb 07, 2019	5.243	5.339	5.180	5.307	98,134	-0.03(-0.48%)
Feb 06, 2019	5.256	5.370	5.237	5.332	93,738	+0.02(+0.36%)
Feb 05, 2019	5.625	5.625	5.281	5.313	213,795	-0.25(-4.57%)
Feb 04, 2019	5.720	5.720	5.498	5.567	98,228	-0.12(-2.12%)
Feb 01, 2019	5.815	5.847	5.625	5.688	87,639	-0.05(-0.89%)
Jan 31, 2019	5.834	5.834	5.536	5.739	56,956	-0.04(-0.66%)
Jan 30, 2019	5.853	5.853	5.593	5.777	124,881	+0.02(+0.36%)
Jan 29, 2019	5.741	5.805	5.580	5.756	162,735	+0.06(+1.05%)
Jan 28, 2019	5.885	5.911	5.697	5.697	106,408	-0.21(-3.62%)
Jan 25, 2019	5.917	5.948	5.760	5.911	57,985	-0.04(-0.63%)
Jan 24, 2019	5.823	5.967	5.823	5.948	54,583	+0.16(+2.83%)
Jan 23, 2019	5.898	5.980	5.734	5.785	64,534	-0.07(-1.18%)
Jan 22, 2019	5.980	5.980	5.508	5.854	106,071	-0.08(-1.38%)
Jan 18, 2019	5.445	5.980	5.445	5.936	228,766	+0.50(+9.27%)
Jan 17, 2019	5.797	5.848	5.243	5.432	414,661	-0.62(-10.29%)
Jan 16, 2019	6.295	6.295	5.998	6.055	156,881	-0.23(-3.70%)
Jan 15, 2019	6.295	6.465	6.259	6.288	103,180	+0.06(+0.91%)
Jan 14, 2019	6.213	6.263	6.062	6.232	253,099	+0.03(+0.51%)
Jan 11, 2019	6.389	6.389	5.986	6.200	293,583	-0.20(-3.15%)
Jan 10, 2019	6.572	6.572	6.351	6.402	129,416	-0.17(-2.59%)
Jan 09, 2019	6.465	6.572	6.402	6.572	233,362	+0.21(+3.26%)
Jan 08, 2019	6.389	6.389	6.175	6.364	273,148	+0.20(+3.16%)
Jan 07, 2019	6.074	6.565	5.980	6.169	718,269	+0.43(+7.57%)
Jan 04, 2019	5.382	5.823	5.376	5.734	324,244	+0.42(+7.94%)
Jan 03, 2019	4.721	5.388	4.721	5.313	483,472	+0.60(+12.83%)