FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.22	36.28	36.18	36.25	15,671,857	+0.20(+0.55%)
Jun 27, 2019	36.05	36.10	36.03	36.05	6,269,578	+0.09(+0.24%)
Jun 26, 2019	36.03	36.06	35.94	35.97	7,400,749	+0.04(+0.12%)
Jun 25, 2019	36.14	36.16	35.90	35.92	10,782,415	-0.19(-0.53%)
Jun 24, 2019	36.14	36.18	36.10	36.11	7,328,757	+0.05(+0.14%)
Jun 21, 2019	36.05	36.15	36.03	36.06	8,514,177	-0.13(-0.36%)
Jun 20, 2019	36.30	36.31	36.09	36.19	8,593,358	+0.35(+0.97%)
Jun 19, 2019	35.70	35.93	35.65	35.84	11,288,289	+0.20(+0.56%)
Jun 18, 2019	35.42	35.65	35.35	35.64	8,821,691	+0.49(+1.38%)
Jun 17, 2019	35.14	35.24	35.10	35.16	12,675,083	+0.03(+0.07%)
Jun 14, 2019	35.17	35.18	35.11	35.13	13,137,920	-0.24(-0.68%)
Jun 13, 2019	35.42	35.46	35.30	35.37	6,378,985	+0.02(+0.05%)
Jun 12, 2019	35.48	35.54	35.34	35.35	5,970,110	-0.28(-0.80%)
Jun 11, 2019	35.77	35.78	35.57	35.64	6,071,783	+0.17(+0.48%)
Jun 10, 2019	35.42	35.54	35.41	35.47	10,379,271	+0.09(+0.27%)
Jun 07, 2019	35.23	35.44	35.23	35.37	5,522,926	+0.41(+1.18%)
Jun 06, 2019	34.93	35.02	34.84	34.96	6,386,468	+0.15(+0.42%)
Jun 05, 2019	34.98	34.98	34.75	34.81	7,847,575	-0.02(-0.05%)
Jun 04, 2019	34.64	34.84	34.55	34.83	7,843,182	+0.45(+1.30%)
Jun 03, 2019	34.31	34.47	34.23	34.38	15,416,661	+0.14(+0.40%)
May 31, 2019	34.08	34.26	34.05	34.25	13,379,897	-0.27(-0.77%)
May 30, 2019	34.44	34.51	34.38	34.51	11,867,812	+0.13(+0.38%)
May 29, 2019	34.37	34.40	34.21	34.38	18,517,458	-0.23(-0.67%)
May 28, 2019	34.93	34.97	34.61	34.62	8,898,921	-0.30(-0.86%)
May 24, 2019	34.91	34.92	34.78	34.92	5,621,346	+0.36(+1.04%)
May 23, 2019	34.52	34.64	34.43	34.56	11,568,284	-0.35(-1.01%)
May 22, 2019	34.89	34.98	34.87	34.91	7,785,056	-0.14(-0.39%)
May 21, 2019	34.98	35.07	34.90	35.05	6,099,972	+0.24(+0.69%)
May 20, 2019	34.79	34.91	34.71	34.80	7,715,643	-0.15(-0.44%)
May 17, 2019	34.93	35.11	34.91	34.96	7,358,123	-0.20(-0.56%)
May 16, 2019	35.05	35.29	35.02	35.16	11,431,229	+0.21(+0.61%)
May 15, 2019	34.57	34.98	34.55	34.94	9,552,480	+0.15(+0.44%)
May 14, 2019	34.69	34.90	34.67	34.79	8,730,314	+0.33(+0.95%)
May 13, 2019	34.62	34.67	34.38	34.46	11,340,539	-0.79(-2.24%)
May 10, 2019	35.05	35.29	34.80	35.25	12,069,258	+0.23(+0.66%)
May 09, 2019	34.84	35.08	34.71	35.02	13,284,036	-0.26(-0.73%)
May 08, 2019	35.23	35.38	35.17	35.28	9,320,061	+0.05(+0.15%)
May 07, 2019	35.50	35.52	35.10	35.23	13,294,118	-0.60(-1.68%)
May 06, 2019	35.44	35.85	35.38	35.83	14,418,247	-0.34(-0.95%)
May 03, 2019	36.00	36.20	35.97	36.17	8,265,077	+0.35(+0.98%)
May 02, 2019	35.95	35.95	35.75	35.82	11,368,679	-0.07(-0.19%)
May 01, 2019	36.18	36.22	35.88	35.89	11,997,359	-0.24(-0.67%)
Apr 30, 2019	36.09	36.18	35.97	36.13	11,469,854	+0.03(+0.07%)
Apr 29, 2019	36.01	36.14	35.96	36.10	5,997,018	+0.14(+0.38%)
Apr 26, 2019	35.89	35.96	35.82	35.96	6,717,113	+0.14(+0.38%)
Apr 25, 2019	35.75	35.84	35.72	35.83	5,881,056	-0.03(-0.07%)
Apr 24, 2019	35.96	35.96	35.79	35.85	8,996,120	-0.32(-0.88%)
Apr 23, 2019	36.02	36.17	35.99	36.17	7,305,843	+0.09(+0.24%)
Apr 22, 2019	36.05	36.13	35.97	36.09	6,333,598	-0.03(-0.10%)
Apr 18, 2019	36.10	36.19	36.06	36.12	7,425,831	-0.07(-0.19%)
Apr 17, 2019	36.27	36.28	36.14	36.19	7,955,773	+0.06(+0.17%)
Apr 16, 2019	36.20	36.21	36.10	36.13	10,995,439	+0.06(+0.17%)
Apr 15, 2019	36.08	36.09	36.00	36.07	7,767,934	+0.02(+0.05%)
Apr 12, 2019	36.03	36.07	35.98	36.05	9,289,065	+0.27(+0.74%)
Apr 11, 2019	35.82	35.86	35.71	35.78	7,738,857	-0.07(-0.19%)
Apr 10, 2019	35.78	35.87	35.72	35.85	9,167,014	+0.15(+0.41%)
Apr 09, 2019	35.80	35.81	35.68	35.71	10,556,701	-0.21(-0.60%)
Apr 08, 2019	35.90	35.92	35.81	35.92	10,227,744	+0.03(+0.07%)
Apr 05, 2019	35.80	35.90	35.78	35.90	7,720,858	+0.08(+0.22%)
Apr 04, 2019	35.78	35.84	35.74	35.82	7,557,124	-0.07(-0.19%)
Apr 03, 2019	35.85	35.97	35.80	35.89	7,590,459	+0.28(+0.77%)
Apr 02, 2019	35.54	35.62	35.45	35.61	8,249,879	+0.03(+0.07%)