ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	57.18	57.18	55.90	56.41	1,098,092	-0.91(-1.59%)
Oct 30, 2019	57.94	58.02	56.83	57.32	531,784	-0.67(-1.16%)
Oct 29, 2019	57.32	58.15	56.99	57.99	459,408	+0.26(+0.44%)
Oct 28, 2019	58.30	58.77	57.71	57.73	455,602	-0.18(-0.31%)
Oct 25, 2019	56.86	58.06	56.86	57.92	493,251	+1.27(+2.24%)
Oct 24, 2019	57.46	57.54	56.29	56.64	665,913	-0.72(-1.26%)
Oct 23, 2019	57.49	57.70	57.01	57.36	393,284	-0.14(-0.25%)
Oct 22, 2019	57.24	58.07	56.61	57.51	291,977	+0.37(+0.65%)
Oct 21, 2019	57.22	57.93	57.06	57.14	335,700	+0.47(+0.84%)
Oct 18, 2019	56.13	56.80	55.90	56.66	272,025	+0.35(+0.62%)
Oct 17, 2019	56.04	56.90	55.95	56.31	320,217	+0.71(+1.28%)
Oct 16, 2019	55.77	56.58	55.56	55.60	377,338	-0.41(-0.73%)
Oct 15, 2019	55.17	56.37	54.87	56.01	465,987	+0.83(+1.51%)
Oct 14, 2019	55.70	56.02	55.07	55.17	389,503	-1.14(-2.02%)
Oct 11, 2019	54.88	57.27	54.88	56.31	590,004	+2.47(+4.58%)
Oct 10, 2019	53.00	54.17	52.94	53.84	507,697	+0.83(+1.56%)
Oct 09, 2019	53.06	53.29	52.54	53.02	334,921	+0.65(+1.23%)
Oct 08, 2019	53.25	53.37	52.35	52.37	660,760	-1.58(-2.94%)
Oct 07, 2019	54.49	54.63	53.72	53.96	735,283	-0.86(-1.57%)
Oct 04, 2019	54.50	54.95	54.37	54.82	270,339	+0.16(+0.30%)
Oct 03, 2019	54.09	54.69	53.17	54.66	519,983	+0.29(+0.54%)
Oct 02, 2019	55.24	55.40	53.81	54.37	577,925	-1.52(-2.72%)
Oct 01, 2019	58.42	58.82	55.58	55.88	702,425	-2.17(-3.74%)
Sep 30, 2019	58.25	58.41	58.02	58.06	333,864	-0.19(-0.33%)
Sep 27, 2019	58.35	58.64	57.74	58.25	478,812	+0.15(+0.26%)
Sep 26, 2019	58.20	58.54	57.87	58.10	548,022	-0.28(-0.49%)
Sep 25, 2019	56.39	58.47	56.39	58.38	632,641	+1.99(+3.53%)
Sep 24, 2019	56.84	57.19	56.05	56.39	668,660	-0.46(-0.82%)
Sep 23, 2019	56.10	57.03	55.88	56.85	406,973	+0.33(+0.59%)
Sep 20, 2019	57.62	57.88	56.49	56.52	819,134	-1.02(-1.78%)
Sep 19, 2019	58.29	58.47	57.36	57.55	796,162	-0.54(-0.93%)
Sep 18, 2019	57.97	58.32	57.46	58.09	379,282	-0.18(-0.31%)
Sep 17, 2019	58.47	58.47	57.69	58.27	457,949	-0.52(-0.89%)
Sep 16, 2019	58.83	59.32	58.54	58.79	703,330	+0.26(+0.44%)
Sep 13, 2019	58.52	58.93	57.95	58.53	833,995	+0.62(+1.07%)
Sep 12, 2019	58.64	58.64	57.44	57.92	555,765	-0.72(-1.23%)
Sep 11, 2019	58.89	58.96	57.75	58.64	848,509	-0.06(-0.10%)
Sep 10, 2019	57.17	58.70	56.75	58.69	667,220	+1.51(+2.64%)
Sep 09, 2019	56.05	57.28	55.67	57.18	608,543	+1.49(+2.67%)
Sep 06, 2019	55.38	56.05	54.97	55.70	554,184	+0.44(+0.79%)
Sep 05, 2019	53.80	55.65	53.80	55.26	460,250	+2.22(+4.19%)
Sep 04, 2019	52.94	53.21	52.65	53.04	288,016	+0.80(+1.54%)
Sep 03, 2019	53.27	53.34	51.64	52.23	449,241	-1.64(-3.04%)
Aug 30, 2019	53.98	54.21	53.57	53.87	259,394	+0.34(+0.64%)
Aug 29, 2019	52.53	53.78	52.28	53.53	766,409	+1.76(+3.40%)
Aug 28, 2019	51.11	52.07	50.78	51.77	263,922	+0.45(+0.89%)
Aug 27, 2019	52.20	52.32	51.17	51.32	694,274	-0.57(-1.09%)
Aug 26, 2019	52.38	52.50	51.64	51.88	356,796	+0.16(+0.31%)
Aug 23, 2019	53.33	53.71	51.61	51.72	706,333	-2.21(-4.11%)
Aug 22, 2019	54.17	54.46	53.47	53.94	353,538	+0.00(+0.00%)
Aug 21, 2019	54.58	54.62	53.77	53.94	410,526	+0.09(+0.16%)
Aug 20, 2019	53.93	54.10	53.30	53.85	477,380	-0.33(-0.61%)
Aug 19, 2019	53.97	54.44	53.62	54.18	629,995	+1.14(+2.14%)
Aug 16, 2019	51.86	53.45	51.86	53.05	388,404	+1.50(+2.92%)
Aug 15, 2019	52.00	52.01	51.23	51.54	632,267	-0.21(-0.40%)
Aug 14, 2019	52.16	52.47	51.59	51.75	814,631	-1.18(-2.23%)
Aug 13, 2019	51.84	54.09	51.76	52.93	579,243	+0.97(+1.86%)
Aug 12, 2019	53.36	53.36	51.94	51.97	225,549	-1.80(-3.34%)
Aug 09, 2019	55.39	55.39	53.70	53.77	288,767	-1.98(-3.55%)
Aug 08, 2019	54.49	55.84	54.25	55.75	868,097	+1.70(+3.15%)
Aug 07, 2019	53.81	54.21	53.23	54.04	540,781	-0.69(-1.26%)
Aug 06, 2019	54.23	55.11	54.16	54.73	830,810	+0.88(+1.63%)
Aug 05, 2019	54.81	54.88	53.36	53.85	800,017	-2.24(-4.00%)
Aug 02, 2019	57.70	58.14	55.91	56.10	912,264	-1.34(-2.34%)