BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.51	10.63	10.48	10.54	201,498	+0.05(+0.47%)
Oct 30, 2019	10.41	10.50	10.39	10.49	110,555	+0.09(+0.90%)
Oct 29, 2019	10.36	10.42	10.36	10.39	62,498	+0.03(+0.28%)
Oct 28, 2019	10.44	10.44	10.36	10.37	85,804	-0.07(-0.63%)
Oct 25, 2019	10.50	10.52	10.40	10.43	95,032	-0.07(-0.70%)
Oct 24, 2019	10.53	10.53	10.45	10.50	63,995	+0.01(+0.08%)
Oct 23, 2019	10.51	10.54	10.47	10.50	44,521	-0.02(-0.16%)
Oct 22, 2019	10.50	10.52	10.44	10.51	50,377	+0.06(+0.55%)
Oct 21, 2019	10.51	10.52	10.45	10.45	80,212	-0.07(-0.62%)
Oct 18, 2019	10.54	10.55	10.51	10.52	19,742	-0.01(-0.08%)
Oct 17, 2019	10.54	10.55	10.52	10.53	42,947	-0.04(-0.39%)
Oct 16, 2019	10.56	10.59	10.52	10.57	39,965	-0.01(-0.08%)
Oct 15, 2019	10.61	10.62	10.54	10.58	67,804	-0.02(-0.23%)
Oct 14, 2019	10.57	10.68	10.57	10.60	11,239	+0.01(+0.08%)
Oct 11, 2019	10.62	10.64	10.57	10.59	42,917	-0.02(-0.21%)
Oct 10, 2019	10.62	10.66	10.62	10.62	30,988	-0.03(-0.31%)
Oct 09, 2019	10.69	10.73	10.63	10.65	56,376	-0.04(-0.38%)
Oct 08, 2019	10.62	10.71	10.62	10.69	49,294	+0.11(+1.00%)
Oct 07, 2019	10.63	10.77	10.58	10.58	143,120	-0.07(-0.69%)
Oct 04, 2019	10.69	10.71	10.62	10.66	30,509	+0.02(+0.15%)
Oct 03, 2019	10.66	10.71	10.63	10.64	22,535	+0.01(+0.08%)
Oct 02, 2019	10.65	10.68	10.61	10.63	43,791	+0.02(+0.23%)
Oct 01, 2019	10.60	10.66	10.56	10.61	36,348	-0.01(-0.08%)
Sep 30, 2019	10.58	10.65	10.58	10.62	17,739	+0.05(+0.46%)
Sep 27, 2019	10.50	10.60	10.50	10.57	34,569	+0.02(+0.23%)
Sep 26, 2019	10.58	10.58	10.52	10.54	35,276	-0.01(-0.08%)
Sep 25, 2019	10.58	10.61	10.52	10.55	36,032	-0.03(-0.31%)
Sep 24, 2019	10.57	10.62	10.54	10.58	54,239	+0.06(+0.54%)
Sep 23, 2019	10.52	10.56	10.49	10.53	30,610	+0.01(+0.08%)
Sep 20, 2019	10.49	10.52	10.44	10.52	15,993	+0.03(+0.31%)
Sep 19, 2019	10.44	10.49	10.44	10.49	46,230	+0.07(+0.70%)
Sep 18, 2019	10.38	10.45	10.38	10.41	114,161	+0.04(+0.39%)
Sep 17, 2019	10.33	10.37	10.31	10.37	58,977	+0.05(+0.47%)
Sep 16, 2019	10.32	10.40	10.31	10.32	71,749	+0.00(+0.00%)
Sep 13, 2019	10.45	10.45	10.31	10.32	131,265	-0.16(-1.53%)
Sep 12, 2019	10.49	10.52	10.46	10.48	91,114	-0.06(-0.54%)
Sep 11, 2019	10.52	10.56	10.48	10.54	38,672	+0.01(+0.08%)
Sep 10, 2019	10.56	10.60	10.53	10.53	51,911	-0.06(-0.61%)
Sep 09, 2019	10.60	10.61	10.54	10.60	37,687	-0.02(-0.15%)
Sep 06, 2019	10.57	10.65	10.56	10.61	52,827	+0.02(+0.15%)
Sep 05, 2019	10.63	10.67	10.59	10.60	81,581	-0.06(-0.53%)
Sep 04, 2019	10.63	10.70	10.62	10.65	121,396	-0.01(-0.08%)
Sep 03, 2019	10.66	10.66	10.63	10.66	53,539	+0.02(+0.15%)
Aug 30, 2019	10.66	10.66	10.63	10.65	57,270	-0.04(-0.34%)
Aug 29, 2019	10.75	10.76	10.66	10.68	54,805	-0.04(-0.42%)
Aug 28, 2019	10.68	10.74	10.67	10.73	86,961	+0.08(+0.76%)
Aug 27, 2019	10.65	10.65	10.63	10.65	87,830	+0.02(+0.23%)
Aug 26, 2019	10.64	10.65	10.61	10.62	69,435	-0.02(-0.23%)
Aug 23, 2019	10.65	10.68	10.61	10.65	32,091	-0.01(-0.08%)
Aug 22, 2019	10.64	10.67	10.63	10.65	47,573	+0.02(+0.15%)
Aug 21, 2019	10.65	10.65	10.63	10.64	25,834	-0.03(-0.30%)
Aug 20, 2019	10.68	10.68	10.63	10.67	74,222	+0.05(+0.46%)
Aug 19, 2019	10.65	10.68	10.61	10.62	62,712	-0.04(-0.38%)
Aug 16, 2019	10.67	10.67	10.62	10.66	46,038	-0.02(-0.23%)
Aug 15, 2019	10.71	10.72	10.67	10.69	57,216	+0.01(+0.08%)
Aug 14, 2019	10.72	10.72	10.65	10.68	109,632	+0.02(+0.17%)
Aug 13, 2019	10.68	10.68	10.66	10.66	64,486	+0.00(+0.00%)
Aug 12, 2019	10.61	10.67	10.60	10.66	81,943	+0.06(+0.53%)
Aug 09, 2019	10.62	10.64	10.55	10.60	57,455	-0.01(-0.08%)
Aug 08, 2019	10.64	10.64	10.59	10.61	81,330	+0.01(+0.08%)
Aug 07, 2019	10.62	10.67	10.60	10.60	62,350	+0.00(+0.00%)
Aug 06, 2019	10.67	10.68	10.60	10.60	95,188	-0.07(-0.68%)
Aug 05, 2019	10.72	10.74	10.64	10.68	106,394	-0.02(-0.15%)
Aug 02, 2019	10.68	10.71	10.66	10.69	132,618	+0.00(+0.00%)