BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.36	10.40	10.31	10.40	30,865	+0.03(+0.31%)
Sep 27, 2019	10.30	10.39	10.30	10.37	14,959	+0.04(+0.39%)
Sep 26, 2019	10.42	10.42	10.31	10.33	94,057	-0.09(-0.85%)
Sep 25, 2019	10.40	10.44	10.38	10.42	72,675	+0.02(+0.15%)
Sep 24, 2019	10.36	10.40	10.33	10.40	23,320	+0.09(+0.85%)
Sep 23, 2019	10.31	10.36	10.28	10.32	52,445	+0.01(+0.08%)
Sep 20, 2019	10.32	10.32	10.30	10.31	35,777	+0.00(+0.00%)
Sep 19, 2019	10.22	10.34	10.22	10.31	29,958	+0.11(+1.10%)
Sep 18, 2019	10.17	10.25	10.17	10.20	23,252	+0.04(+0.39%)
Sep 17, 2019	10.18	10.19	10.13	10.16	49,041	-0.02(-0.24%)
Sep 16, 2019	10.11	10.20	10.09	10.18	47,450	+0.05(+0.47%)
Sep 13, 2019	10.25	10.26	10.13	10.13	116,183	-0.13(-1.30%)
Sep 12, 2019	10.33	10.35	10.25	10.26	63,810	-0.09(-0.85%)
Sep 11, 2019	10.41	10.42	10.33	10.35	112,271	-0.01(-0.08%)
Sep 10, 2019	10.39	10.41	10.36	10.36	56,592	-0.07(-0.69%)
Sep 09, 2019	10.45	10.48	10.38	10.43	60,290	-0.05(-0.46%)
Sep 06, 2019	10.41	10.49	10.41	10.48	36,275	+0.04(+0.38%)
Sep 05, 2019	10.44	10.50	10.41	10.44	36,559	-0.04(-0.38%)
Sep 04, 2019	10.43	10.52	10.43	10.48	55,584	+0.02(+0.15%)
Sep 03, 2019	10.45	10.49	10.43	10.46	52,872	+0.01(+0.08%)
Aug 30, 2019	10.47	10.47	10.42	10.46	51,661	+0.02(+0.15%)
Aug 29, 2019	10.44	10.46	10.42	10.44	30,162	-0.02(-0.23%)
Aug 28, 2019	10.46	10.51	10.43	10.46	96,965	+0.00(+0.00%)
Aug 27, 2019	10.45	10.46	10.43	10.46	63,582	+0.02(+0.23%)
Aug 26, 2019	10.46	10.47	10.42	10.44	43,751	-0.04(-0.38%)
Aug 23, 2019	10.51	10.51	10.44	10.48	24,517	-0.02(-0.23%)
Aug 22, 2019	10.51	10.51	10.46	10.50	13,836	+0.04(+0.38%)
Aug 21, 2019	10.48	10.52	10.46	10.46	42,422	-0.04(-0.38%)
Aug 20, 2019	10.48	10.51	10.48	10.50	26,986	+0.02(+0.23%)
Aug 19, 2019	10.46	10.55	10.45	10.48	28,695	-0.02(-0.15%)
Aug 16, 2019	10.43	10.54	10.42	10.50	70,425	+0.02(+0.15%)
Aug 15, 2019	10.46	10.49	10.41	10.48	95,601	+0.06(+0.54%)
Aug 14, 2019	10.44	10.47	10.42	10.42	73,198	+0.06(+0.57%)
Aug 13, 2019	10.37	10.41	10.35	10.37	64,369	+0.01(+0.08%)
Aug 12, 2019	10.39	10.42	10.34	10.36	83,707	+0.02(+0.23%)
Aug 09, 2019	10.37	10.41	10.33	10.33	48,699	-0.07(-0.69%)
Aug 08, 2019	10.37	10.41	10.35	10.41	23,560	+0.02(+0.23%)
Aug 07, 2019	10.32	10.39	10.32	10.38	79,000	+0.06(+0.62%)
Aug 06, 2019	10.30	10.37	10.30	10.32	49,344	+0.01(+0.08%)
Aug 05, 2019	10.28	10.34	10.28	10.31	53,099	+0.01(+0.08%)
Aug 02, 2019	10.32	10.35	10.27	10.30	47,318	-0.02(-0.15%)
Aug 01, 2019	10.27	10.33	10.25	10.32	59,091	+0.05(+0.47%)
Jul 31, 2019	10.23	10.28	10.22	10.27	91,006	+0.05(+0.47%)
Jul 30, 2019	10.12	10.23	10.12	10.22	71,544	+0.04(+0.39%)
Jul 29, 2019	10.10	10.19	10.08	10.18	146,601	+0.06(+0.55%)
Jul 26, 2019	10.09	10.13	10.09	10.13	82,337	+0.04(+0.40%)
Jul 25, 2019	10.09	10.12	10.09	10.09	106,533	-0.01(-0.08%)
Jul 24, 2019	10.06	10.11	10.05	10.09	82,493	+0.03(+0.32%)
Jul 23, 2019	10.04	10.12	10.04	10.06	91,591	+0.00(+0.00%)
Jul 22, 2019	10.05	10.07	10.02	10.06	148,602	+0.01(+0.08%)
Jul 19, 2019	10.05	10.06	10.02	10.05	89,491	+0.02(+0.24%)
Jul 18, 2019	10.04	10.07	10.02	10.03	37,944	-0.01(-0.08%)
Jul 17, 2019	10.01	10.06	10.01	10.04	131,866	+0.02(+0.16%)
Jul 16, 2019	10.01	10.04	10.01	10.02	51,568	-0.02(-0.16%)
Jul 15, 2019	10.05	10.05	10.03	10.04	51,694	-0.02(-0.24%)
Jul 12, 2019	10.04	10.07	10.01	10.06	36,524	+0.03(+0.27%)
Jul 11, 2019	9.996	10.05	9.996	10.04	55,009	+0.04(+0.40%)
Jul 10, 2019	9.916	9.996	9.915	9.996	171,068	+0.08(+0.80%)
Jul 09, 2019	9.893	9.940	9.893	9.916	54,866	+0.02(+0.16%)
Jul 08, 2019	9.893	9.924	9.885	9.901	56,130	+0.01(+0.08%)
Jul 05, 2019	9.916	9.924	9.877	9.893	63,102	-0.02(-0.16%)
Jul 03, 2019	9.901	9.956	9.901	9.909	48,617	+0.01(+0.08%)
Jul 02, 2019	9.948	9.948	9.893	9.901	227,089	-0.06(-0.64%)